time (UTC): | open: | high: | low: | close: | volume (XMR): |
---|---|---|---|---|---|
2021.01.15 16:00 | 0.00428000 | 0.00439200 | 0.00425800 | 0.00437000 | 7 338 |
2021.01.15 12:00 | 0.00427100 | 0.00433900 | 0.00422800 | 0.00428000 | 17 828 |
2021.01.15 08:00 | 0.00429700 | 0.00433900 | 0.00425600 | 0.00427100 | 10 065 |
2021.01.15 04:00 | 0.00423500 | 0.00432600 | 0.00419100 | 0.00430200 | 10 219 |
2021.01.15 01:58 | 0.00412700 | 0.00424500 | 0.00411600 | 0.00423200 | 15 330 |
2021.01.14 00:00 | 0.00457900 | 0.00457900 | 0.00439200 | 0.00440100 | 13 483 |
2021.01.13 20:00 | 0.00460300 | 0.00466400 | 0.00448100 | 0.00460100 | 23 009 |
2021.01.13 16:00 | 0.00477200 | 0.00477300 | 0.00458300 | 0.00460300 | 14 885 |
2021.01.13 12:00 | 0.00468100 | 0.00478600 | 0.00464100 | 0.00477300 | 18 840 |
2021.01.13 08:00 | 0.00459800 | 0.00470400 | 0.00458700 | 0.00468700 | 21 832 |
2021.01.13 04:00 | 0.00468200 | 0.00475900 | 0.00457800 | 0.00458700 | 12 042 |
2021.01.13 00:00 | 0.00466400 | 0.00475600 | 0.00464100 | 0.00467900 | 20 543 |
2021.01.12 20:00 | 0.00463700 | 0.00468800 | 0.00460400 | 0.00465000 | 16 656 |
2021.01.12 16:00 | 0.00471100 | 0.00475000 | 0.00462200 | 0.00463000 | 22 998 |
2021.01.12 12:00 | 0.00457900 | 0.00477300 | 0.00457900 | 0.00471600 | 16 373 |
2021.01.12 08:00 | 0.00457200 | 0.00462700 | 0.00451700 | 0.00457700 | 28 411 |
2021.01.12 04:00 | 0.00490300 | 0.00490300 | 0.00456000 | 0.00458200 | 22 149 |
2021.01.12 00:00 | 0.00445200 | 0.00499900 | 0.00439200 | 0.00489000 | 28 069 |
2021.01.11 20:00 | 0.00471400 | 0.00482200 | 0.00444800 | 0.00444800 | 27 787 |
2021.01.11 16:00 | 0.00467200 | 0.00482700 | 0.00456500 | 0.00470400 | 43 580 |
2021.01.11 12:00 | 0.00460100 | 0.00474600 | 0.00455400 | 0.00467600 | 34 227 |
2021.01.11 08:00 | 0.00440600 | 0.00494000 | 0.00437400 | 0.00459700 | 29 769 |
2021.01.11 04:00 | 0.00428800 | 0.00447300 | 0.00426200 | 0.00439900 | 32 665 |
2021.01.11 00:00 | 0.00482200 | 0.00484000 | 0.00422400 | 0.00428300 | 27 424 |
2021.01.10 20:00 | 0.00436600 | 0.00491700 | 0.00425600 | 0.00482200 | 17 767 |
2021.01.10 16:00 | 0.00410900 | 0.00454300 | 0.00410900 | 0.00436100 | 28 682 |
2021.01.10 12:00 | 0.00388200 | 0.00423200 | 0.00386700 | 0.00411200 | 23 473 |
2021.01.10 08:00 | 0.00398800 | 0.00403200 | 0.00381400 | 0.00388400 | 17 334 |
2021.01.10 04:00 | 0.00367800 | 0.00401000 | 0.00367800 | 0.00398600 | 28 374 |
2021.01.10 00:00 | 0.00367000 | 0.00367800 | 0.00361000 | 0.00367800 | 13 272 |
2021.01.09 20:00 | 0.00362500 | 0.00367000 | 0.00360000 | 0.00366800 | 35 860 |
2021.01.09 16:00 | 0.00356400 | 0.00363100 | 0.00356000 | 0.00362400 | 21 216 |
2021.01.09 12:00 | 0.00357900 | 0.00358300 | 0.00346600 | 0.00356400 | 17 891 |
2021.01.09 08:00 | 0.00358000 | 0.00361900 | 0.00354400 | 0.00358300 | 22 240 |
2021.01.09 04:00 | 0.00355500 | 0.00362000 | 0.00349600 | 0.00357800 | 11 739 |
2021.01.09 00:00 | 0.00349700 | 0.00356100 | 0.00347000 | 0.00355500 | 8 842 |
2021.01.08 20:00 | 0.00350800 | 0.00354600 | 0.00345400 | 0.00349700 | 6 823 |
2021.01.08 16:00 | 0.00354600 | 0.00358300 | 0.00347600 | 0.00351000 | 14 296 |
2021.01.08 12:00 | 0.00355100 | 0.00357500 | 0.00344800 | 0.00354900 | 25 645 |
2021.01.08 08:00 | 0.00378300 | 0.00382300 | 0.00355200 | 0.00355600 | 19 705 |
2021.01.08 04:00 | 0.00367300 | 0.00379700 | 0.00365100 | 0.00378400 | 6 995 |
2021.01.08 00:00 | 0.00362000 | 0.00379400 | 0.00355800 | 0.00366600 | 13 520 |
2021.01.07 20:00 | 0.00370400 | 0.00375600 | 0.00360900 | 0.00361600 | 26 643 |
2021.01.07 16:00 | 0.00385200 | 0.00385800 | 0.00368300 | 0.00370800 | 19 760 |
2021.01.07 12:00 | 0.00395500 | 0.00400000 | 0.00385000 | 0.00386100 | 19 801 |
2021.01.07 08:00 | 0.00384200 | 0.00408700 | 0.00384000 | 0.00396000 | 17 214 |
2021.01.07 04:00 | 0.00377600 | 0.00384700 | 0.00375200 | 0.00384200 | 13 051 |
2021.01.07 00:00 | 0.00386600 | 0.00387800 | 0.00373300 | 0.00377500 | 18 187 |
2021.01.06 20:00 | 0.00395000 | 0.00396100 | 0.00374500 | 0.00386200 | 23 877 |
2021.01.06 16:00 | 0.00399500 | 0.00401300 | 0.00391200 | 0.00395800 | 18 514 |
2021.01.06 12:00 | 0.00390400 | 0.00402500 | 0.00389000 | 0.00400400 | 16 030 |
2021.01.06 08:00 | 0.00391100 | 0.00396800 | 0.00382500 | 0.00390300 | 15 032 |
2021.01.06 04:00 | 0.00389900 | 0.00392300 | 0.00379900 | 0.00391000 | 9 626 |
2021.01.06 00:00 | 0.00399700 | 0.00401600 | 0.00389700 | 0.00389700 | 6 166 |
2021.01.05 20:00 | 0.00404200 | 0.00409000 | 0.00396500 | 0.00399700 | 14 797 |
2021.01.05 16:00 | 0.00406300 | 0.00410400 | 0.00394700 | 0.00404200 | 16 416 |
2021.01.05 12:00 | 0.00422400 | 0.00424300 | 0.00404400 | 0.00406800 | 16 949 |
2021.01.05 08:00 | 0.00422100 | 0.00426400 | 0.00417400 | 0.00422500 | 11 275 |
2021.01.05 04:00 | 0.00416200 | 0.00431900 | 0.00414200 | 0.00422500 | 10 335 |
2021.01.05 00:00 | 0.00416400 | 0.00417100 | 0.00406100 | 0.00415700 | 12 500 |
2021.01.04 20:00 | 0.00419700 | 0.00423800 | 0.00414500 | 0.00416600 | 15 462 |
2021.01.04 16:00 | 0.00429200 | 0.00435200 | 0.00417300 | 0.00419700 | 17 128 |
2021.01.04 12:00 | 0.00439400 | 0.00441500 | 0.00422600 | 0.00429200 | 14 311 |
2021.01.04 08:00 | 0.00434300 | 0.00457600 | 0.00430600 | 0.00439400 | 12 918 |
2021.01.04 04:00 | 0.00421300 | 0.00438600 | 0.00418700 | 0.00434400 | 14 644 |
2021.01.04 00:00 | 0.00418900 | 0.00434200 | 0.00416500 | 0.00421000 | 13 033 |
2021.01.03 20:00 | 0.00418200 | 0.00421500 | 0.00405500 | 0.00418900 | 16 531 |
2021.01.03 16:00 | 0.00393500 | 0.00421600 | 0.00393500 | 0.00418500 | 18 739 |
2021.01.03 12:00 | 0.00402000 | 0.00410400 | 0.00392900 | 0.00393300 | 25 068 |
2021.01.03 08:00 | 0.00404300 | 0.00408700 | 0.00400700 | 0.00401500 | 12 431 |
2021.01.03 04:00 | 0.00438400 | 0.00440200 | 0.00404300 | 0.00404300 | 13 435 |
2021.01.03 00:00 | 0.00445500 | 0.00449100 | 0.00435100 | 0.00438800 | 17 264 |
2021.01.02 20:00 | 0.00434100 | 0.00452300 | 0.00434100 | 0.00445000 | 20 721 |
2021.01.02 16:14 | 0.00439000 | 0.00447300 | 0.00426400 | 0.00434000 | 28 442 |
2020.12.31 08:00 | 0.00549800 | 0.00557300 | 0.00547500 | 0.00549500 | 8 846 |
2020.12.31 04:00 | 0.00545000 | 0.00552000 | 0.00542800 | 0.00550000 | 9 040 |
2020.12.31 00:00 | 0.00552300 | 0.00553200 | 0.00541100 | 0.00545000 | 11 147 |
2020.12.30 20:00 | 0.00555400 | 0.00557900 | 0.00547900 | 0.00552300 | 11 366 |
2020.12.30 16:00 | 0.00566600 | 0.00569800 | 0.00551800 | 0.00555400 | 5 732 |
2020.12.30 12:00 | 0.00583000 | 0.00583100 | 0.00563500 | 0.00566300 | 6 840 |
2020.12.30 08:00 | 0.00570000 | 0.00589200 | 0.00568500 | 0.00583000 | 5 142 |
2020.12.30 04:00 | 0.00573300 | 0.00577000 | 0.00560100 | 0.00570000 | 3 096 |
2020.12.30 00:00 | 0.00589300 | 0.00590500 | 0.00568400 | 0.00574000 | 8 405 |
2020.12.29 20:00 | 0.00597000 | 0.00604000 | 0.00589200 | 0.00589800 | 14 176 |
2020.12.29 16:00 | 0.00589000 | 0.00605700 | 0.00586800 | 0.00597000 | 9 554 |
2020.12.29 12:00 | 0.00598000 | 0.00598400 | 0.00589000 | 0.00589000 | 10 765 |
2020.12.29 08:00 | 0.00600600 | 0.00606600 | 0.00598700 | 0.00599700 | 7 003 |
2020.12.29 04:00 | 0.00604200 | 0.00614900 | 0.00600600 | 0.00600600 | 14 553 |
2020.12.29 00:00 | 0.00614000 | 0.00620700 | 0.00601000 | 0.00605000 | 7 338 |
2020.12.28 20:00 | 0.00607800 | 0.00630600 | 0.00607800 | 0.00613900 | 12 422 |
2020.12.28 16:00 | 0.00597800 | 0.00608400 | 0.00597800 | 0.00607700 | 8 636 |
2020.12.28 12:00 | 0.00613100 | 0.00616000 | 0.00597100 | 0.00597400 | 16 803 |
2020.12.28 08:00 | 0.00602800 | 0.00621800 | 0.00602500 | 0.00612300 | 17 531 |
2020.12.28 04:00 | 0.00586300 | 0.00603900 | 0.00586300 | 0.00602700 | 8 209 |
2020.12.28 00:00 | 0.00597100 | 0.00601000 | 0.00584900 | 0.00587400 | 10 220 |
2020.12.27 20:00 | 0.00603600 | 0.00610900 | 0.00596700 | 0.00596800 | 15 112 |
2020.12.27 16:00 | 0.00596500 | 0.00607100 | 0.00596500 | 0.00603500 | 12 396 |
2020.12.27 12:00 | 0.00577800 | 0.00608400 | 0.00577000 | 0.00596800 | 16 175 |
2020.12.27 08:00 | 0.00611300 | 0.00611300 | 0.00560800 | 0.00578700 | 16 769 |
2020.12.27 04:00 | 0.00627800 | 0.00632400 | 0.00607300 | 0.00611300 | 11 015 |
2020.12.27 00:00 | 0.00634600 | 0.00637100 | 0.00621300 | 0.00627600 | 10 760 |
2020.12.26 20:00 | 0.00641100 | 0.00642200 | 0.00622800 | 0.00634100 | 13 810 |
2020.12.26 16:00 | 0.00640900 | 0.00647200 | 0.00635000 | 0.00642000 | 16 463 |
2020.12.26 12:00 | 0.00656900 | 0.00665900 | 0.00639600 | 0.00640800 | 12 812 |
2020.12.26 08:00 | 0.00656800 | 0.00658000 | 0.00644500 | 0.00657400 | 12 405 |
2020.12.26 04:00 | 0.00659000 | 0.00664700 | 0.00652500 | 0.00656500 | 12 353 |
2020.12.26 00:00 | 0.00643600 | 0.00666700 | 0.00643000 | 0.00658800 | 12 308 |
2020.12.25 20:00 | 0.00642500 | 0.00648400 | 0.00641400 | 0.00643400 | 9 965 |
2020.12.25 16:00 | 0.00642000 | 0.00652300 | 0.00639900 | 0.00643200 | 9 393 |
2020.12.25 12:00 | 0.00646000 | 0.00647000 | 0.00635900 | 0.00641900 | 7 356 |
2020.12.25 08:00 | 0.00669100 | 0.00669100 | 0.00646400 | 0.00646400 | 11 623 |
2020.12.25 04:00 | 0.00653500 | 0.00670300 | 0.00647800 | 0.00668800 | 9 822 |
2020.12.25 00:00 | 0.00660000 | 0.00660700 | 0.00651100 | 0.00653300 | 6 260 |
2020.12.24 20:00 | 0.00641100 | 0.00661700 | 0.00636100 | 0.00659900 | 12 694 |
2020.12.24 16:00 | 0.00664900 | 0.00666600 | 0.00640000 | 0.00641500 | 12 521 |
2020.12.24 12:00 | 0.00662800 | 0.00679600 | 0.00658100 | 0.00665100 | 20 850 |
2020.12.24 08:00 | 0.00651100 | 0.00665200 | 0.00649400 | 0.00662700 | 17 614 |
2020.12.24 04:00 | 0.00651700 | 0.00657900 | 0.00646100 | 0.00652600 | 7 397 |
2020.12.24 00:00 | 0.00648500 | 0.00656600 | 0.00640500 | 0.00651400 | 10 114 |
2020.12.23 20:00 | 0.00688200 | 0.00693000 | 0.00648500 | 0.00648500 | 11 547 |
2020.12.23 16:00 | 0.00695400 | 0.00705400 | 0.00686300 | 0.00688100 | 9 550 |
2020.12.23 12:00 | 0.00697500 | 0.00713400 | 0.00685400 | 0.00695500 | 20 994 |
2020.12.23 08:00 | 0.00659700 | 0.00694600 | 0.00659700 | 0.00694600 | 28 256 |
2020.12.23 04:00 | 0.00656000 | 0.00667900 | 0.00655900 | 0.00660300 | 8 822 |
2020.12.23 00:00 | 0.00657100 | 0.00664400 | 0.00645000 | 0.00656100 | 9 752 |
2020.12.22 20:00 | 0.00658200 | 0.00669200 | 0.00653000 | 0.00657500 | 10 611 |
2020.12.22 16:00 | 0.00662800 | 0.00666400 | 0.00653700 | 0.00658200 | 7 450 |
2020.12.22 12:00 | 0.00646000 | 0.00663000 | 0.00643000 | 0.00663000 | 5 946 |
2020.12.22 08:00 | 0.00654300 | 0.00656100 | 0.00634000 | 0.00646000 | 9 058 |
2020.12.22 04:00 | 0.00639700 | 0.00654400 | 0.00637300 | 0.00654000 | 9 049 |
2020.12.22 00:00 | 0.00641100 | 0.00644200 | 0.00635900 | 0.00639700 | 6 410 |
2020.12.21 20:00 | 0.00636000 | 0.00641100 | 0.00629200 | 0.00641100 | 8 721 |
2020.12.21 16:00 | 0.00635600 | 0.00648200 | 0.00634000 | 0.00637000 | 14 201 |
2020.12.21 12:00 | 0.00638100 | 0.00652300 | 0.00634000 | 0.00635600 | 8 310 |
2020.12.21 08:00 | 0.00635500 | 0.00640900 | 0.00626900 | 0.00638200 | 13 370 |
2020.12.21 04:00 | 0.00637700 | 0.00641100 | 0.00634100 | 0.00635500 | 9 892 |
2020.12.21 00:00 | 0.00648500 | 0.00649700 | 0.00636800 | 0.00637500 | 7 408 |
2020.12.20 20:00 | 0.00647300 | 0.00656800 | 0.00642700 | 0.00648800 | 16 294 |
2020.12.20 16:00 | 0.00650000 | 0.00653200 | 0.00646400 | 0.00647300 | 10 640 |
2020.12.20 12:00 | 0.00656800 | 0.00661200 | 0.00649000 | 0.00649100 | 13 331 |
2020.12.20 08:00 | 0.00653600 | 0.00662900 | 0.00652100 | 0.00656800 | 11 982 |
2020.12.20 04:00 | 0.00654000 | 0.00657800 | 0.00651300 | 0.00653200 | 8 377 |
2020.12.20 00:00 | 0.00648500 | 0.00657500 | 0.00647200 | 0.00654000 | 11 311 |
2020.12.19 20:00 | 0.00660200 | 0.00660200 | 0.00647800 | 0.00648600 | 16 891 |
2020.12.19 16:00 | 0.00665100 | 0.00666200 | 0.00652500 | 0.00660300 | 10 008 |
2020.12.19 12:00 | 0.00680000 | 0.00680000 | 0.00660100 | 0.00664500 | 14 724 |
2020.12.19 08:00 | 0.00684600 | 0.00686000 | 0.00675300 | 0.00679000 | 9 382 |
2020.12.19 04:00 | 0.00677300 | 0.00685900 | 0.00677000 | 0.00684700 | 10 873 |
2020.12.19 00:00 | 0.00668100 | 0.00677500 | 0.00667100 | 0.00677200 | 7 375 |
2020.12.18 20:00 | 0.00685100 | 0.00687100 | 0.00667200 | 0.00668500 | 10 595 |
2020.12.18 16:00 | 0.00681900 | 0.00686400 | 0.00676500 | 0.00685000 | 14 433 |
2020.12.18 12:00 | 0.00681600 | 0.00690000 | 0.00679100 | 0.00681200 | 14 676 |
2020.12.18 08:00 | 0.00683500 | 0.00688800 | 0.00680600 | 0.00682600 | 20 400 |
2020.12.18 04:00 | 0.00681400 | 0.00688100 | 0.00677000 | 0.00683300 | 9 885 |
2020.12.18 00:00 | 0.00702900 | 0.00702900 | 0.00680000 | 0.00681600 | 10 236 |
2020.12.17 20:00 | 0.00687500 | 0.00706200 | 0.00685000 | 0.00701700 | 13 214 |
2020.12.17 16:00 | 0.00682300 | 0.00692800 | 0.00672300 | 0.00687500 | 17 767 |
2020.12.17 12:00 | 0.00699800 | 0.00699800 | 0.00677900 | 0.00681300 | 17 434 |
2020.12.17 08:00 | 0.00694000 | 0.00713700 | 0.00661500 | 0.00699100 | 18 877 |
2020.12.17 04:00 | 0.00715700 | 0.00718300 | 0.00694000 | 0.00694000 | 10 088 |
2020.12.17 00:00 | 0.00743500 | 0.00750800 | 0.00712400 | 0.00716400 | 11 013 |
2020.12.16 20:00 | 0.00740100 | 0.00745100 | 0.00719400 | 0.00743500 | 14 718 |
2020.12.16 16:00 | 0.00746000 | 0.00755400 | 0.00739100 | 0.00740300 | 12 649 |
2020.12.16 12:00 | 0.00772000 | 0.00772200 | 0.00743600 | 0.00746900 | 12 515 |
2020.12.16 08:43 | 0.00777500 | 0.00781500 | 0.00771100 | 0.00772400 | 8 695 |
2020.12.16 00:00 | 0.00774600 | 0.00776600 | 0.00774200 | 0.00776100 | 547 |
2020.12.15 20:00 | 0.00779000 | 0.00781000 | 0.00775100 | 0.00775300 | 10 927 |
2020.12.15 16:00 | 0.00787600 | 0.00792100 | 0.00776400 | 0.00780000 | 12 204 |
2020.12.15 12:00 | 0.00802100 | 0.00802100 | 0.00786500 | 0.00787400 | 13 049 |
2020.12.15 08:00 | 0.00800000 | 0.00802800 | 0.00794900 | 0.00802100 | 12 402 |
2020.12.15 04:00 | 0.00792000 | 0.00801800 | 0.00790000 | 0.00800000 | 8 215 |
2020.12.15 00:00 | 0.00790800 | 0.00798100 | 0.00790000 | 0.00792000 | 10 909 |
2020.12.14 20:00 | 0.00808200 | 0.00809600 | 0.00788100 | 0.00791200 | 10 483 |
2020.12.14 16:00 | 0.00814700 | 0.00816100 | 0.00807200 | 0.00808300 | 6 686 |
2020.12.14 12:00 | 0.00805600 | 0.00818800 | 0.00797400 | 0.00814500 | 14 386 |
2020.12.14 08:00 | 0.00792800 | 0.00808800 | 0.00790500 | 0.00805600 | 15 124 |
2020.12.14 04:00 | 0.00797200 | 0.00801600 | 0.00787000 | 0.00792400 | 5 796 |
2020.12.14 00:00 | 0.00792500 | 0.00810900 | 0.00790000 | 0.00797400 | 8 895 |
2020.12.13 20:00 | 0.00765000 | 0.00794400 | 0.00760300 | 0.00793000 | 10 991 |
2020.12.13 16:00 | 0.00766100 | 0.00772100 | 0.00762500 | 0.00764500 | 7 050 |
2020.12.13 12:00 | 0.00760200 | 0.00766100 | 0.00758900 | 0.00765400 | 5 941 |
2020.12.13 08:00 | 0.00765600 | 0.00774500 | 0.00759900 | 0.00761000 | 7 767 |
2020.12.13 04:00 | 0.00767800 | 0.00780400 | 0.00764600 | 0.00765700 | 8 723 |
2020.12.13 00:00 | 0.00780200 | 0.00780200 | 0.00765500 | 0.00767300 | 6 678 |
2020.12.12 20:00 | 0.00787000 | 0.00794300 | 0.00778100 | 0.00780500 | 8 921 |
2020.12.12 16:00 | 0.00787300 | 0.00799900 | 0.00774300 | 0.00787900 | 7 586 |
2020.12.12 12:00 | 0.00785200 | 0.00791700 | 0.00773000 | 0.00786700 | 7 274 |
2020.12.12 08:00 | 0.00804200 | 0.00804200 | 0.00777700 | 0.00785800 | 8 241 |
2020.12.12 04:00 | 0.00787800 | 0.00811800 | 0.00787400 | 0.00804500 | 10 168 |
2020.12.12 00:00 | 0.00782200 | 0.00788600 | 0.00775400 | 0.00787100 | 6 920 |
2020.12.11 20:00 | 0.00755400 | 0.00785800 | 0.00753800 | 0.00782700 | 13 944 |
2020.12.11 16:00 | 0.00741800 | 0.00758200 | 0.00741400 | 0.00755500 | 8 789 |
2020.12.11 12:00 | 0.00738200 | 0.00741400 | 0.00733600 | 0.00741400 | 7 331 |
2020.12.11 08:00 | 0.00734100 | 0.00739800 | 0.00732000 | 0.00738300 | 10 181 |
2020.12.11 04:00 | 0.00733100 | 0.00736500 | 0.00730000 | 0.00734000 | 4 946 |
2020.12.11 00:00 | 0.00732100 | 0.00738800 | 0.00731600 | 0.00733000 | 13 004 |
2020.12.10 20:00 | 0.00720300 | 0.00736600 | 0.00719000 | 0.00732100 | 12 226 |
2020.12.10 16:00 | 0.00726200 | 0.00728800 | 0.00719500 | 0.00720500 | 5 739 |
2020.12.10 12:00 | 0.00721500 | 0.00729000 | 0.00721400 | 0.00726300 | 9 787 |
2020.12.10 08:00 | 0.00720400 | 0.00727000 | 0.00719300 | 0.00721500 | 14 876 |
2020.12.10 04:00 | 0.00715600 | 0.00723600 | 0.00715600 | 0.00720400 | 12 962 |
2020.12.10 00:00 | 0.00714200 | 0.00718500 | 0.00713100 | 0.00716800 | 7 074 |
2020.12.09 20:00 | 0.00718000 | 0.00724500 | 0.00715000 | 0.00715000 | 6 807 |
2020.12.09 16:00 | 0.00719600 | 0.00721100 | 0.00713000 | 0.00718100 | 6 503 |
2020.12.09 12:00 | 0.00727200 | 0.00728200 | 0.00713100 | 0.00719400 | 8 808 |
2020.12.09 08:00 | 0.00715400 | 0.00737600 | 0.00714500 | 0.00727100 | 7 428 |
2020.12.09 04:00 | 0.00720000 | 0.00725100 | 0.00714500 | 0.00715000 | 5 783 |
2020.12.09 00:00 | 0.00740300 | 0.00741200 | 0.00718400 | 0.00720000 | 6 110 |
2020.12.08 20:00 | 0.00736600 | 0.00741400 | 0.00722500 | 0.00740000 | 9 167 |
2020.12.08 16:00 | 0.00725100 | 0.00745400 | 0.00721500 | 0.00736600 | 13 030 |
2020.12.08 12:00 | 0.00719100 | 0.00727400 | 0.00713500 | 0.00724400 | 7 332 |
2020.12.08 08:00 | 0.00724300 | 0.00727100 | 0.00709100 | 0.00718900 | 13 963 |
2020.12.08 04:00 | 0.00736900 | 0.00736900 | 0.00724000 | 0.00724000 | 7 978 |
2020.12.08 00:00 | 0.00722900 | 0.00744500 | 0.00717700 | 0.00736900 | 7 199 |
2020.12.07 20:00 | 0.00723700 | 0.00729100 | 0.00720000 | 0.00722900 | 6 166 |
2020.12.07 16:00 | 0.00734500 | 0.00735400 | 0.00716800 | 0.00723700 | 8 060 |
2020.12.07 12:00 | 0.00736800 | 0.00745300 | 0.00733000 | 0.00734800 | 7 573 |
2020.12.07 08:00 | 0.00722400 | 0.00748800 | 0.00717000 | 0.00737100 | 13 034 |
2020.12.07 04:00 | 0.00715100 | 0.00727400 | 0.00713300 | 0.00723000 | 9 103 |
2020.12.07 00:00 | 0.00692800 | 0.00716000 | 0.00691500 | 0.00715100 | 8 429 |
2020.12.06 20:00 | 0.00686300 | 0.00695600 | 0.00682000 | 0.00692500 | 12 671 |
2020.12.06 16:00 | 0.00682600 | 0.00686200 | 0.00679000 | 0.00686000 | 5 766 |
2020.12.06 12:00 | 0.00684100 | 0.00684200 | 0.00677300 | 0.00682300 | 7 539 |
2020.12.06 08:00 | 0.00687200 | 0.00688100 | 0.00679300 | 0.00684100 | 6 257 |
2020.12.06 04:00 | 0.00696700 | 0.00697000 | 0.00684600 | 0.00686700 | 6 846 |
2020.12.06 00:00 | 0.00696400 | 0.00699500 | 0.00694100 | 0.00697300 | 7 986 |
2020.12.05 20:00 | 0.00691300 | 0.00697100 | 0.00691300 | 0.00696900 | 9 197 |
2020.12.05 16:00 | 0.00687000 | 0.00692600 | 0.00686700 | 0.00691600 | 3 497 |
2020.12.05 12:00 | 0.00684500 | 0.00689000 | 0.00680000 | 0.00687000 | 5 511 |
2020.12.05 08:00 | 0.00679600 | 0.00684500 | 0.00676000 | 0.00684500 | 9 499 |
2020.12.05 04:00 | 0.00678200 | 0.00679900 | 0.00674900 | 0.00678900 | 8 294 |
2020.12.05 00:00 | 0.00678500 | 0.00680500 | 0.00671300 | 0.00678300 | 4 782 |
2020.12.04 20:00 | 0.00692200 | 0.00696800 | 0.00677000 | 0.00678800 | 10 789 |
2020.12.04 16:00 | 0.00692300 | 0.00693800 | 0.00687100 | 0.00692200 | 4 193 |
2020.12.04 12:00 | 0.00695800 | 0.00697700 | 0.00687000 | 0.00693200 | 7 266 |
2020.12.04 08:00 | 0.00693900 | 0.00701100 | 0.00683000 | 0.00696100 | 8 565 |
2020.12.04 04:00 | 0.00682600 | 0.00701200 | 0.00682600 | 0.00693900 | 7 090 |
2020.12.04 00:00 | 0.00686300 | 0.00691100 | 0.00680000 | 0.00683100 | 7 623 |
2020.12.03 20:00 | 0.00672100 | 0.00686700 | 0.00670800 | 0.00685600 | 5 517 |
2020.12.03 16:00 | 0.00663700 | 0.00673200 | 0.00662800 | 0.00672200 | 6 883 |
2020.12.03 12:00 | 0.00667300 | 0.00673100 | 0.00663600 | 0.00663600 | 6 670 |
2020.12.03 08:00 | 0.00665600 | 0.00672000 | 0.00661400 | 0.00667700 | 6 447 |
2020.12.03 04:00 | 0.00670800 | 0.00672600 | 0.00664700 | 0.00665600 | 4 183 |
2020.12.03 00:00 | 0.00665000 | 0.00670700 | 0.00664000 | 0.00670600 | 9 246 |
2020.12.02 20:00 | 0.00663500 | 0.00669000 | 0.00662200 | 0.00665300 | 9 151 |
2020.12.02 16:00 | 0.00667400 | 0.00668700 | 0.00660700 | 0.00663500 | 10 040 |
2020.12.02 12:00 | 0.00670700 | 0.00675400 | 0.00666000 | 0.00667800 | 12 377 |
2020.12.02 08:00 | 0.00674000 | 0.00674000 | 0.00666000 | 0.00670600 | 7 452 |
2020.12.02 04:00 | 0.00677800 | 0.00685000 | 0.00674000 | 0.00674000 | 6 623 |
2020.12.02 00:00 | 0.00669700 | 0.00684100 | 0.00667600 | 0.00678600 | 6 400 |
2020.12.01 20:00 | 0.00666100 | 0.00672000 | 0.00662400 | 0.00668600 | 5 281 |
2020.12.01 16:00 | 0.00668500 | 0.00674200 | 0.00665100 | 0.00665800 | 1 305 |
2020.12.01 12:00 | 0.00661100 | 0.00668700 | 0.00645000 | 0.00667800 | 3 122 |
2020.12.01 09:40 | 0.00675300 | 0.00675500 | 0.00660300 | 0.00661900 | 9 263 |
2020.12.01 00:00 | 0.00663100 | 0.00670100 | 0.00655300 | 0.00659200 | 8 828 |
2020.11.30 20:00 | 0.00660000 | 0.00665200 | 0.00657100 | 0.00662100 | 7 699 |
2020.11.30 16:00 | 0.00657600 | 0.00666000 | 0.00654200 | 0.00660100 | 11 984 |
2020.11.30 12:00 | 0.00664000 | 0.00669300 | 0.00640900 | 0.00657200 | 10 445 |
2020.11.30 08:00 | 0.00664800 | 0.00669400 | 0.00659000 | 0.00664400 | 5 589 |
2020.11.30 04:00 | 0.00671000 | 0.00671100 | 0.00664300 | 0.00664800 | 7 655 |
2020.11.30 00:00 | 0.00681600 | 0.00684100 | 0.00670700 | 0.00671200 | 8 058 |
2020.11.29 20:00 | 0.00672700 | 0.00682400 | 0.00670100 | 0.00681800 | 6 633 |
2020.11.29 16:00 | 0.00677900 | 0.00678400 | 0.00667500 | 0.00672700 | 6 915 |
2020.11.29 12:00 | 0.00678000 | 0.00679500 | 0.00672200 | 0.00677800 | 9 448 |
2020.11.29 08:00 | 0.00700600 | 0.00702700 | 0.00677500 | 0.00678000 | 6 014 |
2020.11.29 04:00 | 0.00693100 | 0.00703100 | 0.00689900 | 0.00700100 | 6 798 |
2020.11.29 00:00 | 0.00687900 | 0.00694400 | 0.00680000 | 0.00693800 | 5 790 |
2020.11.28 20:00 | 0.00689400 | 0.00689400 | 0.00680700 | 0.00687900 | 6 696 |
2020.11.28 16:00 | 0.00709300 | 0.00709300 | 0.00685000 | 0.00688900 | 9 013 |
2020.11.28 12:00 | 0.00683000 | 0.00714600 | 0.00681900 | 0.00709600 | 17 688 |
2020.11.28 08:00 | 0.00684400 | 0.00685800 | 0.00679000 | 0.00683000 | 7 703 |
2020.11.28 04:00 | 0.00681700 | 0.00685700 | 0.00675500 | 0.00684900 | 5 144 |
2020.11.28 00:00 | 0.00683600 | 0.00689500 | 0.00681200 | 0.00681700 | 735 |
2020.11.27 20:00 | 0.00692100 | 0.00693500 | 0.00679100 | 0.00684100 | 595 |
2020.11.27 16:00 | 0.00678800 | 0.00693000 | 0.00677000 | 0.00691600 | 510 |
2020.11.27 12:00 | 0.00679000 | 0.00684700 | 0.00675000 | 0.00679700 | 741 |
2020.11.27 08:00 | 0.00677000 | 0.00683200 | 0.00668100 | 0.00678300 | 6 882 |
2020.11.27 04:00 | 0.00682200 | 0.00685700 | 0.00674200 | 0.00677100 | 8 539 |
2020.11.27 00:00 | 0.00699500 | 0.00701000 | 0.00681300 | 0.00681400 | 11 328 |
2020.11.26 20:00 | 0.00682900 | 0.00700000 | 0.00679800 | 0.00700000 | 12 896 |
2020.11.26 16:00 | 0.00672700 | 0.00683200 | 0.00666400 | 0.00682300 | 13 491 |
2020.11.26 12:00 | 0.00671100 | 0.00675200 | 0.00658600 | 0.00672600 | 11 037 |
2020.11.26 08:00 | 0.00663300 | 0.00674700 | 0.00652000 | 0.00671300 | 13 633 |
2020.11.26 04:00 | 0.00680500 | 0.00684700 | 0.00660400 | 0.00663900 | 10 408 |
2020.11.26 00:00 | 0.00687800 | 0.00700600 | 0.00668300 | 0.00679800 | 3 600 |
2020.11.25 20:00 | 0.00704000 | 0.00706700 | 0.00677100 | 0.00688000 | 4 735 |
2020.11.25 16:00 | 0.00709700 | 0.00711200 | 0.00703300 | 0.00704300 | 908 |
2020.11.25 12:00 | 0.00709300 | 0.00712200 | 0.00692100 | 0.00708700 | 5 260 |
2020.11.25 08:00 | 0.00711800 | 0.00719300 | 0.00702000 | 0.00709300 | 16 390 |
2020.11.25 04:00 | 0.00695600 | 0.00722900 | 0.00693000 | 0.00711300 | 12 687 |
2020.11.25 00:00 | 0.00705100 | 0.00725600 | 0.00692000 | 0.00695000 | 8 128 |
2020.11.24 20:00 | 0.00721300 | 0.00732500 | 0.00700000 | 0.00705100 | 8 138 |
2020.11.24 16:00 | 0.00691500 | 0.00729100 | 0.00688000 | 0.00721600 | 5 320 |
2020.11.24 12:00 | 0.00685000 | 0.00692900 | 0.00663800 | 0.00691500 | 11 072 |
2020.11.24 08:00 | 0.00722200 | 0.00767800 | 0.00679000 | 0.00686600 | 10 303 |
2020.11.24 04:00 | 0.00716500 | 0.00738500 | 0.00705500 | 0.00722200 | 10 992 |
2020.11.24 00:00 | 0.00706400 | 0.00718000 | 0.00700700 | 0.00716300 | 11 337 |
2020.11.23 20:00 | 0.00695000 | 0.00711400 | 0.00693500 | 0.00706500 | 10 414 |
2020.11.23 16:00 | 0.00677100 | 0.00695600 | 0.00674700 | 0.00695100 | 10 426 |
2020.11.23 12:00 | 0.00682100 | 0.00682600 | 0.00673100 | 0.00676900 | 10 673 |
2020.11.23 08:00 | 0.00680000 | 0.00686200 | 0.00675600 | 0.00682400 | 8 515 |
2020.11.23 04:00 | 0.00677600 | 0.00680600 | 0.00675000 | 0.00679600 | 5 982 |
2020.11.23 00:00 | 0.00671100 | 0.00680300 | 0.00670800 | 0.00677300 | 9 046 |
2020.11.22 20:00 | 0.00680300 | 0.00681500 | 0.00668000 | 0.00671100 | 10 439 |
2020.11.22 16:00 | 0.00674200 | 0.00680800 | 0.00673200 | 0.00680500 | 6 964 |
2020.11.22 12:00 | 0.00676700 | 0.00678300 | 0.00672200 | 0.00674300 | 525 |
2020.11.22 08:00 | 0.00674500 | 0.00685400 | 0.00672300 | 0.00676700 | 1 479 |
2020.11.22 04:00 | 0.00676100 | 0.00676400 | 0.00663000 | 0.00674300 | 412 |
2020.11.22 00:00 | 0.00686200 | 0.00691400 | 0.00667500 | 0.00675800 | 407 |
2020.11.21 20:00 | 0.00679800 | 0.00686800 | 0.00678100 | 0.00686800 | 471 |
2020.11.21 16:00 | 0.00680000 | 0.00688500 | 0.00676300 | 0.00679800 | 771 |
2020.11.21 12:00 | 0.00658500 | 0.00682200 | 0.00658200 | 0.00680100 | 11 564 |
2020.11.21 08:00 | 0.00656700 | 0.00661600 | 0.00655600 | 0.00658300 | 829 |
2020.11.21 04:00 | 0.00646300 | 0.00657400 | 0.00643000 | 0.00656700 | 1 824 |
2020.11.21 00:00 | 0.00647800 | 0.00652400 | 0.00639800 | 0.00646200 | 1 163 |
2020.11.20 20:00 | 0.00655500 | 0.00658700 | 0.00641700 | 0.00647900 | 1 289 |
2020.11.20 16:00 | 0.00653700 | 0.00659800 | 0.00649500 | 0.00655900 | 5 281 |
2020.11.20 12:00 | 0.00667300 | 0.00674600 | 0.00649800 | 0.00653400 | 11 320 |
2020.11.20 08:00 | 0.00663200 | 0.00669000 | 0.00662000 | 0.00667300 | 7 563 |
2020.11.20 04:00 | 0.00669000 | 0.00669100 | 0.00656500 | 0.00664500 | 6 450 |
2020.11.20 00:00 | 0.00664700 | 0.00669000 | 0.00661500 | 0.00669000 | 4 782 |
2020.11.19 20:00 | 0.00664200 | 0.00665900 | 0.00658500 | 0.00664500 | 8 336 |
2020.11.19 16:00 | 0.00668700 | 0.00675800 | 0.00663500 | 0.00664000 | 15 222 |
2020.11.19 12:00 | 0.00672300 | 0.00677300 | 0.00660400 | 0.00668600 | 13 546 |
2020.11.19 08:00 | 0.00675200 | 0.00679500 | 0.00670600 | 0.00670600 | 12 744 |
2020.11.19 04:00 | 0.00679000 | 0.00681300 | 0.00674000 | 0.00675500 | 11 069 |
2020.11.19 00:00 | 0.00694700 | 0.00695300 | 0.00676900 | 0.00679000 | 7 966 |
2020.11.18 20:00 | 0.00693300 | 0.00698400 | 0.00686900 | 0.00694500 | 2 179 |
2020.11.18 16:00 | 0.00687900 | 0.00693300 | 0.00679100 | 0.00693300 | 1 106 |
2020.11.18 12:00 | 0.00677000 | 0.00695500 | 0.00676400 | 0.00687700 | 1 055 |
2020.11.18 08:00 | 0.00683000 | 0.00685800 | 0.00676700 | 0.00676700 | 2 889 |
2020.11.18 04:00 | 0.00683200 | 0.00696800 | 0.00671300 | 0.00684200 | 4 497 |
2020.11.18 00:00 | 0.00710500 | 0.00712300 | 0.00682600 | 0.00682600 | 4 882 |
2020.11.17 20:00 | 0.00704200 | 0.00711600 | 0.00704000 | 0.00710400 | 7 610 |
2020.11.17 16:00 | 0.00688300 | 0.00706000 | 0.00682100 | 0.00703800 | 16 584 |
2020.11.17 12:00 | 0.00699200 | 0.00703200 | 0.00686400 | 0.00689100 | 7 899 |
2020.11.17 08:00 | 0.00717100 | 0.00719900 | 0.00699200 | 0.00699200 | 5 803 |
2020.11.17 04:00 | 0.00718500 | 0.00720800 | 0.00715100 | 0.00717400 | 5 504 |
2020.11.17 00:00 | 0.00708400 | 0.00718900 | 0.00707400 | 0.00717900 | 2 778 |
2020.11.16 20:00 | 0.00701100 | 0.00709600 | 0.00697500 | 0.00709200 | 1 657 |
2020.11.16 16:00 | 0.00725500 | 0.00725700 | 0.00698900 | 0.00700800 | 838 |
2020.11.16 12:00 | 0.00724300 | 0.00730400 | 0.00721900 | 0.00725800 | 6 376 |
2020.11.16 08:00 | 0.00725700 | 0.00731600 | 0.00719000 | 0.00723900 | 8 489 |
2020.11.16 04:00 | 0.00720400 | 0.00726800 | 0.00718500 | 0.00725600 | 6 527 |
2020.11.16 00:00 | 0.00717900 | 0.00720600 | 0.00713700 | 0.00720400 | 5 142 |
2020.11.15 20:00 | 0.00720900 | 0.00723400 | 0.00713200 | 0.00718300 | 5 823 |
2020.11.15 16:00 | 0.00729400 | 0.00730000 | 0.00719500 | 0.00720700 | 3 673 |
2020.11.15 12:00 | 0.00723400 | 0.00730000 | 0.00721400 | 0.00729800 | 7 757 |
2020.11.15 08:00 | 0.00732400 | 0.00733000 | 0.00721800 | 0.00723800 | 16 226 |
2020.11.15 04:00 | 0.00731700 | 0.00736400 | 0.00730200 | 0.00732700 | 8 418 |
2020.11.15 00:00 | 0.00727400 | 0.00732300 | 0.00725900 | 0.00731900 | 14 435 |
2020.11.14 20:00 | 0.00736700 | 0.00739100 | 0.00725000 | 0.00726200 | 19 541 |
2020.11.14 16:00 | 0.00720700 | 0.00737500 | 0.00720000 | 0.00736800 | 17 784 |
2020.11.14 12:00 | 0.00718000 | 0.00723700 | 0.00716300 | 0.00720300 | 25 530 |
2020.11.14 08:00 | 0.00719400 | 0.00723700 | 0.00716500 | 0.00718000 | 41 961 |
2020.11.14 04:00 | 0.00707400 | 0.00719500 | 0.00706000 | 0.00719400 | 28 025 |
2020.11.14 00:00 | 0.00698700 | 0.00711500 | 0.00697500 | 0.00707200 | 20 869 |
2020.11.13 20:00 | 0.00696500 | 0.00700300 | 0.00694300 | 0.00698700 | 10 204 |
2020.11.13 16:00 | 0.00709900 | 0.00711900 | 0.00693800 | 0.00696200 | 7 730 |
2020.11.13 12:00 | 0.00700200 | 0.00712100 | 0.00700000 | 0.00710000 | 10 012 |
2020.11.13 08:00 | 0.00691900 | 0.00702900 | 0.00691600 | 0.00699200 | 11 819 |
2020.11.13 04:00 | 0.00684800 | 0.00692400 | 0.00682700 | 0.00691900 | 9 729 |
2020.11.13 00:00 | 0.00688200 | 0.00689600 | 0.00681200 | 0.00684900 | 9 916 |
2020.11.12 20:00 | 0.00687500 | 0.00691000 | 0.00681000 | 0.00688100 | 16 436 |
2020.11.12 16:00 | 0.00694700 | 0.00697000 | 0.00687500 | 0.00687800 | 8 942 |
2020.11.12 12:00 | 0.00706200 | 0.00710400 | 0.00694500 | 0.00694700 | 6 524 |
2020.11.12 08:00 | 0.00714000 | 0.00714900 | 0.00705000 | 0.00707400 | 5 760 |
2020.11.12 04:00 | 0.00733600 | 0.00734800 | 0.00706900 | 0.00714100 | 10 453 |
2020.11.12 00:00 | 0.00720900 | 0.00735700 | 0.00719900 | 0.00734000 | 5 701 |
2020.11.11 20:00 | 0.00728100 | 0.00733000 | 0.00716000 | 0.00720900 | 8 091 |
2020.11.11 16:00 | 0.00738200 | 0.00740500 | 0.00728100 | 0.00728600 | 11 874 |
2020.11.11 12:00 | 0.00743400 | 0.00746300 | 0.00738300 | 0.00738400 | 10 249 |
2020.11.11 08:00 | 0.00762800 | 0.00765800 | 0.00742600 | 0.00743400 | 7 658 |
2020.11.11 04:00 | 0.00753600 | 0.00763200 | 0.00752800 | 0.00762900 | 6 729 |
2020.11.11 00:00 | 0.00754600 | 0.00759400 | 0.00752600 | 0.00753600 | 3 941 |
2020.11.10 20:00 | 0.00759500 | 0.00761700 | 0.00753700 | 0.00754600 | 932 |
2020.11.10 16:00 | 0.00756200 | 0.00759700 | 0.00751500 | 0.00759700 | 848 |
2020.11.10 12:00 | 0.00753300 | 0.00759700 | 0.00753000 | 0.00756200 | 5 553 |
2020.11.10 08:00 | 0.00760200 | 0.00761100 | 0.00748900 | 0.00752600 | 5 209 |
2020.11.10 04:00 | 0.00765600 | 0.00766600 | 0.00754000 | 0.00760300 | 4 683 |
2020.11.10 00:00 | 0.00749000 | 0.00766300 | 0.00734600 | 0.00765900 | 6 234 |
2020.11.09 20:00 | 0.00766700 | 0.00767600 | 0.00739900 | 0.00749100 | 6 020 |
2020.11.09 16:00 | 0.00716900 | 0.00769000 | 0.00714000 | 0.00766100 | 7 930 |
2020.11.09 12:00 | 0.00698900 | 0.00718600 | 0.00694600 | 0.00717400 | 6 153 |
2020.11.09 08:00 | 0.00711500 | 0.00712500 | 0.00697600 | 0.00699300 | 7 945 |
2020.11.09 04:00 | 0.00726100 | 0.00737700 | 0.00711500 | 0.00711500 | 4 974 |
2020.11.09 00:00 | 0.00728100 | 0.00733600 | 0.00726000 | 0.00726100 | 4 265 |
2020.11.08 20:00 | 0.00727000 | 0.00733600 | 0.00723000 | 0.00727600 | 3 893 |
2020.11.08 16:00 | 0.00726300 | 0.00731800 | 0.00716000 | 0.00727000 | 3 989 |
2020.11.08 12:00 | 0.00722100 | 0.00729600 | 0.00720000 | 0.00726300 | 5 735 |
2020.11.08 08:00 | 0.00710000 | 0.00723500 | 0.00710000 | 0.00722200 | 5 935 |
2020.11.08 04:00 | 0.00708700 | 0.00711800 | 0.00705300 | 0.00710000 | 4 618 |
2020.11.08 00:00 | 0.00710000 | 0.00713600 | 0.00708000 | 0.00708700 | 5 100 |
2020.11.07 20:00 | 0.00721500 | 0.00729500 | 0.00699100 | 0.00710200 | 8 441 |
2020.11.07 16:00 | 0.00727600 | 0.00735300 | 0.00713100 | 0.00722700 | 8 525 |
2020.11.07 12:00 | 0.00755300 | 0.00769000 | 0.00724600 | 0.00727200 | 7 518 |
2020.11.07 08:00 | 0.00745300 | 0.00754600 | 0.00737000 | 0.00754400 | 3 046 |
2020.11.07 04:00 | 0.00738700 | 0.00751700 | 0.00726100 | 0.00745300 | 3 024 |
2020.11.07 00:00 | 0.00728100 | 0.00747000 | 0.00728000 | 0.00738700 | 4 495 |
2020.11.06 20:00 | 0.00740600 | 0.00740600 | 0.00721100 | 0.00728200 | 8 034 |
2020.11.06 16:00 | 0.00714100 | 0.00741700 | 0.00707600 | 0.00740600 | 7 142 |
2020.11.06 12:00 | 0.00712400 | 0.00735600 | 0.00700200 | 0.00710100 | 10 090 |
2020.11.06 08:00 | 0.00710000 | 0.00743800 | 0.00710000 | 0.00711700 | 6 769 |
2020.11.06 04:00 | 0.00718200 | 0.00732600 | 0.00697300 | 0.00711300 | 6 298 |
2020.11.06 00:00 | 0.00727700 | 0.00729200 | 0.00707600 | 0.00718200 | 7 497 |
2020.11.05 20:00 | 0.00758800 | 0.00765400 | 0.00693900 | 0.00727700 | 5 996 |
2020.11.05 16:00 | 0.00759800 | 0.00773300 | 0.00757000 | 0.00760100 | 10 200 |
2020.11.05 12:00 | 0.00739800 | 0.00776800 | 0.00714500 | 0.00759900 | 10 073 |
2020.11.05 08:00 | 0.00728700 | 0.00749900 | 0.00715000 | 0.00739500 | 11 002 |
2020.11.05 04:00 | 0.00757000 | 0.00780100 | 0.00723900 | 0.00728700 | 8 989 |
2020.11.05 00:00 | 0.00815400 | 0.00815400 | 0.00757000 | 0.00757000 | 9 612 |
2020.11.04 20:00 | 0.00828300 | 0.00828800 | 0.00815400 | 0.00815400 | 4 445 |
2020.11.04 18:42 | 0.00835000 | 0.00835200 | 0.00827000 | 0.00828300 | 8 190 |
2020.11.04 08:00 | 0.00864800 | 0.00864800 | 0.00850100 | 0.00852300 | 3 589 |
2020.11.04 04:00 | 0.00858900 | 0.00866100 | 0.00851500 | 0.00864300 | 5 412 |
2020.11.04 00:00 | 0.00853200 | 0.00864600 | 0.00849200 | 0.00858900 | 5 617 |
2020.11.03 20:00 | 0.00817000 | 0.00864600 | 0.00809400 | 0.00854000 | 7 598 |
2020.11.03 16:00 | 0.00821600 | 0.00828100 | 0.00805400 | 0.00817000 | 6 951 |
2020.11.03 12:00 | 0.00869800 | 0.00872100 | 0.00800000 | 0.00825600 | 6 708 |
2020.11.03 08:00 | 0.00857900 | 0.00877500 | 0.00825000 | 0.00869800 | 9 977 |
2020.11.03 04:00 | 0.00858200 | 0.00860000 | 0.00856200 | 0.00857900 | 2 511 |
2020.11.03 00:00 | 0.00852800 | 0.00861700 | 0.00824600 | 0.00858100 | 3 669 |
2020.11.02 20:00 | 0.00873600 | 0.00882900 | 0.00851100 | 0.00852800 | 8 374 |
2020.11.02 16:00 | 0.00882500 | 0.00885300 | 0.00868900 | 0.00873600 | 5 731 |
2020.11.02 12:00 | 0.00882500 | 0.00884800 | 0.00871600 | 0.00882800 | 5 069 |
2020.11.02 08:00 | 0.00898400 | 0.00902000 | 0.00873100 | 0.00882600 | 11 377 |
2020.11.02 04:00 | 0.00909600 | 0.00909600 | 0.00894000 | 0.00897600 | 4 346 |
2020.11.02 00:00 | 0.00913100 | 0.00922000 | 0.00906100 | 0.00909500 | 5 754 |
2020.11.01 20:00 | 0.00898400 | 0.00917700 | 0.00898000 | 0.00914500 | 4 973 |
2020.11.01 16:00 | 0.00898300 | 0.00901500 | 0.00895900 | 0.00898400 | 5 770 |
2020.11.01 12:00 | 0.00897000 | 0.00901300 | 0.00889400 | 0.00898100 | 6 737 |
2020.11.01 08:00 | 0.00906300 | 0.00908600 | 0.00896000 | 0.00898200 | 5 988 |
2020.11.01 04:00 | 0.00914600 | 0.00921600 | 0.00905700 | 0.00906300 | 7 361 |
2020.11.01 00:00 | 0.00914800 | 0.00918400 | 0.00910000 | 0.00914900 | 5 162 |
2020.10.31 20:00 | 0.00922300 | 0.00928300 | 0.00907900 | 0.00913900 | 6 911 |
2020.10.31 16:00 | 0.00892300 | 0.00922300 | 0.00891900 | 0.00922300 | 11 411 |
2020.10.31 12:00 | 0.00880400 | 0.00892400 | 0.00880400 | 0.00891800 | 7 250 |
2020.10.31 08:00 | 0.00895900 | 0.00901400 | 0.00879800 | 0.00880300 | 13 508 |
2020.10.31 04:00 | 0.00906100 | 0.00906200 | 0.00893300 | 0.00896500 | 10 221 |
2020.10.31 00:00 | 0.00905500 | 0.00906100 | 0.00895000 | 0.00906100 | 9 265 |
2020.10.30 20:00 | 0.00910700 | 0.00913500 | 0.00901200 | 0.00906600 | 8 353 |
2020.10.30 16:00 | 0.00896100 | 0.00917600 | 0.00888800 | 0.00910700 | 9 061 |
2020.10.30 12:00 | 0.00907500 | 0.00920400 | 0.00891200 | 0.00898900 | 7 928 |
2020.10.30 08:00 | 0.00909400 | 0.00915200 | 0.00896800 | 0.00907700 | 4 283 |
2020.10.30 04:00 | 0.00901600 | 0.00913200 | 0.00896300 | 0.00910000 | 1 546 |
2020.10.30 00:00 | 0.00920100 | 0.00928100 | 0.00898100 | 0.00902200 | 2 643 |
2020.10.29 20:00 | 0.00926300 | 0.00929800 | 0.00911700 | 0.00923600 | 1 385 |
2020.10.29 16:00 | 0.00942000 | 0.00945500 | 0.00914600 | 0.00925600 | 15 484 |
2020.10.29 12:00 | 0.00942900 | 0.00953300 | 0.00935300 | 0.00942000 | 10 906 |
2020.10.29 08:00 | 0.00948900 | 0.00951400 | 0.00935400 | 0.00942800 | 13 495 |
2020.10.29 04:00 | 0.00957100 | 0.00958300 | 0.00948000 | 0.00948900 | 6 250 |
2020.10.29 00:00 | 0.00950800 | 0.00963300 | 0.00949600 | 0.00956100 | 7 291 |
2020.10.28 20:00 | 0.00956600 | 0.00956900 | 0.00940000 | 0.00950300 | 5 548 |
2020.10.28 16:00 | 0.00968300 | 0.00971300 | 0.00954800 | 0.00956500 | 8 903 |
2020.10.28 12:00 | 0.00976300 | 0.00989000 | 0.00963100 | 0.00968100 | 11 495 |
2020.10.28 08:00 | 0.00954800 | 0.00982400 | 0.00952900 | 0.00975300 | 8 965 |
2020.10.28 04:00 | 0.00967200 | 0.00969400 | 0.00952000 | 0.00954900 | 7 416 |
2020.10.28 00:00 | 0.00980900 | 0.00987800 | 0.00964700 | 0.00965600 | 8 336 |
2020.10.27 20:00 | 0.00978000 | 0.00981600 | 0.00962500 | 0.00980600 | 5 059 |
2020.10.27 16:00 | 0.00997500 | 0.01005600 | 0.00977400 | 0.00977900 | 7 453 |
2020.10.27 12:00 | 0.01017300 | 0.01030100 | 0.00997300 | 0.00997700 | 30 540 |
2020.10.27 08:00 | 0.01031400 | 0.01036700 | 0.01014300 | 0.01017300 | 9 957 |
2020.10.27 04:00 | 0.01025200 | 0.01036600 | 0.01024400 | 0.01031200 | 5 463 |
2020.10.27 00:00 | 0.01005900 | 0.01036300 | 0.01004700 | 0.01025200 | 26 256 |
2020.10.26 20:00 | 0.01008200 | 0.01019500 | 0.01005700 | 0.01005700 | 5 467 |
2020.10.26 16:00 | 0.01023000 | 0.01024800 | 0.01005300 | 0.01009200 | 9 415 |
2020.10.26 12:00 | 0.01027600 | 0.01042900 | 0.01020500 | 0.01023200 | 9 427 |
2020.10.26 08:00 | 0.01043400 | 0.01051100 | 0.01024000 | 0.01028300 | 9 479 |
2020.10.26 04:00 | 0.01049800 | 0.01054200 | 0.01040900 | 0.01041600 | 5 696 |
2020.10.26 00:00 | 0.01006300 | 0.01062300 | 0.01001000 | 0.01049800 | 16 781 |
2020.10.25 20:00 | 0.01012800 | 0.01014500 | 0.00996100 | 0.01006500 | 4 989 |
2020.10.25 16:00 | 0.01013000 | 0.01022000 | 0.01012400 | 0.01012900 | 5 800 |
2020.10.25 12:00 | 0.01019800 | 0.01031500 | 0.01012800 | 0.01013200 | 8 177 |
2020.10.25 08:00 | 0.00996600 | 0.01023000 | 0.00995700 | 0.01020200 | 8 065 |
2020.10.25 04:00 | 0.00973800 | 0.01001600 | 0.00969000 | 0.00997400 | 8 860 |
2020.10.25 00:00 | 0.00985700 | 0.00991600 | 0.00967800 | 0.00973800 | 6 602 |
2020.10.24 20:00 | 0.00987200 | 0.00992300 | 0.00982700 | 0.00985800 | 4 821 |
2020.10.24 16:00 | 0.00979200 | 0.00989700 | 0.00974500 | 0.00987200 | 6 844 |
2020.10.24 12:00 | 0.00980700 | 0.00993700 | 0.00975600 | 0.00979600 | 8 255 |
2020.10.24 08:00 | 0.00972900 | 0.00986600 | 0.00971400 | 0.00980900 | 9 276 |
2020.10.24 04:00 | 0.00966700 | 0.00977800 | 0.00965100 | 0.00972300 | 8 315 |
2020.10.24 00:00 | 0.00985800 | 0.00986500 | 0.00967200 | 0.00967200 | 6 952 |
2020.10.23 20:00 | 0.00972700 | 0.00984900 | 0.00972200 | 0.00984500 | 5 056 |
2020.10.23 16:00 | 0.00963100 | 0.00973800 | 0.00957500 | 0.00972800 | 7 709 |
2020.10.23 12:00 | 0.00971200 | 0.00971200 | 0.00960300 | 0.00962900 | 7 701 |
2020.10.23 08:00 | 0.00965100 | 0.00977300 | 0.00953700 | 0.00971300 | 8 853 |
2020.10.23 04:00 | 0.00957500 | 0.00967600 | 0.00955400 | 0.00965500 | 3 927 |
2020.10.23 00:00 | 0.00982700 | 0.00986300 | 0.00957300 | 0.00957500 | 6 445 |
2020.10.22 20:00 | 0.00970400 | 0.00984200 | 0.00964000 | 0.00982600 | 7 498 |
2020.10.22 16:00 | 0.00987400 | 0.00991200 | 0.00970400 | 0.00970400 | 12 771 |
2020.10.22 12:00 | 0.00964300 | 0.01000100 | 0.00964300 | 0.00988000 | 12 672 |
2020.10.22 11:55 | 0.00963400 | 0.00964600 | 0.00963200 | 0.00964600 | 6 596 |
2020.10.22 04:00 | 0.00944200 | 0.00967600 | 0.00939700 | 0.00966900 | 3 409 |
2020.10.22 00:00 | 0.00949200 | 0.00950300 | 0.00934300 | 0.00943300 | 8 200 |
2020.10.21 20:00 | 0.00975300 | 0.00976800 | 0.00934300 | 0.00947400 | 11 285 |
2020.10.21 16:00 | 0.00978100 | 0.00986900 | 0.00971700 | 0.00975300 | 8 325 |
2020.10.21 12:00 | 0.00993900 | 0.00996200 | 0.00969000 | 0.00977700 | 10 335 |
2020.10.21 08:00 | 0.00993300 | 0.01002800 | 0.00987900 | 0.00994100 | 9 919 |
2020.10.21 04:00 | 0.01001100 | 0.01002400 | 0.00988400 | 0.00993300 | 6 944 |
2020.10.21 00:00 | 0.00992200 | 0.01010300 | 0.00975900 | 0.01000000 | 6 888 |
2020.10.20 20:00 | 0.00988500 | 0.01014000 | 0.00985100 | 0.00991800 | 9 824 |
2020.10.20 16:00 | 0.01021700 | 0.01022000 | 0.00982800 | 0.00988300 | 11 966 |
2020.10.20 12:00 | 0.01031500 | 0.01031500 | 0.01013500 | 0.01021600 | 15 036 |
2020.10.20 08:00 | 0.01066400 | 0.01068400 | 0.01032400 | 0.01032400 | 9 376 |
2020.10.20 04:00 | 0.01078000 | 0.01080700 | 0.01062000 | 0.01066500 | 7 168 |
2020.10.20 00:00 | 0.01069000 | 0.01079200 | 0.01068900 | 0.01078000 | 4 682 |
2020.10.19 20:00 | 0.01089900 | 0.01091000 | 0.01068400 | 0.01068400 | 8 560 |
2020.10.19 16:00 | 0.01092500 | 0.01108800 | 0.01080900 | 0.01090100 | 9 334 |
2020.10.19 12:00 | 0.01094200 | 0.01104800 | 0.01087000 | 0.01092500 | 7 123 |
2020.10.19 08:00 | 0.01081000 | 0.01104500 | 0.01074600 | 0.01094400 | 9 314 |
2020.10.19 04:00 | 0.01072900 | 0.01081100 | 0.01071900 | 0.01080900 | 5 050 |
2020.10.19 00:00 | 0.01082400 | 0.01082400 | 0.01071500 | 0.01073300 | 4 164 |
2020.10.18 20:00 | 0.01063200 | 0.01083800 | 0.01061700 | 0.01082900 | 5 883 |
2020.10.18 16:00 | 0.01057100 | 0.01063800 | 0.01051400 | 0.01063100 | 2 710 |
2020.10.18 12:00 | 0.01071200 | 0.01072900 | 0.01054900 | 0.01056500 | 4 578 |
2020.10.18 08:00 | 0.01069800 | 0.01073300 | 0.01066000 | 0.01069900 | 2 051 |
2020.10.18 04:00 | 0.01066200 | 0.01077700 | 0.01066200 | 0.01069600 | 6 806 |
2020.10.18 00:00 | 0.01055900 | 0.01070600 | 0.01055500 | 0.01066200 | 3 063 |
2020.10.17 20:00 | 0.01059300 | 0.01060700 | 0.01053700 | 0.01056100 | 7 200 |
2020.10.17 16:00 | 0.01060100 | 0.01063300 | 0.01058200 | 0.01059100 | 3 456 |
2020.10.17 12:00 | 0.01066200 | 0.01066400 | 0.01058600 | 0.01060300 | 6 728 |
2020.10.17 08:00 | 0.01077500 | 0.01080000 | 0.01061700 | 0.01066400 | 9 415 |
2020.10.17 04:00 | 0.01071000 | 0.01076900 | 0.01063700 | 0.01076900 | 8 097 |
2020.10.17 00:00 | 0.01064600 | 0.01071000 | 0.01052900 | 0.01071000 | 5 569 |
2020.10.16 20:00 | 0.01060200 | 0.01066000 | 0.01054000 | 0.01064600 | 6 825 |
2020.10.16 16:00 | 0.01076900 | 0.01081100 | 0.01056400 | 0.01060200 | 7 083 |
2020.10.16 12:00 | 0.01086300 | 0.01086300 | 0.01056600 | 0.01076800 | 12 364 |
2020.10.16 08:00 | 0.01103300 | 0.01109200 | 0.01069700 | 0.01087100 | 5 570 |
2020.10.16 04:00 | 0.01121700 | 0.01121700 | 0.01099500 | 0.01103900 | 3 045 |
2020.10.16 00:00 | 0.01131700 | 0.01146800 | 0.01120300 | 0.01121700 | 7 636 |
2020.10.15 20:00 | 0.01109800 | 0.01150300 | 0.01108500 | 0.01131900 | 9 515 |
2020.10.15 16:00 | 0.01115200 | 0.01119000 | 0.01108100 | 0.01109800 | 7 802 |
2020.10.15 12:00 | 0.01107500 | 0.01128700 | 0.01096300 | 0.01116100 | 9 235 |
2020.10.15 08:00 | 0.01131500 | 0.01135700 | 0.01102200 | 0.01107900 | 10 508 |
2020.10.15 04:00 | 0.01119400 | 0.01134500 | 0.01116200 | 0.01131800 | 9 922 |
2020.10.15 00:00 | 0.01124700 | 0.01126000 | 0.01111800 | 0.01119300 | 8 662 |
2020.10.14 20:00 | 0.01126800 | 0.01131800 | 0.01119100 | 0.01125000 | 4 875 |
2020.10.14 16:00 | 0.01121600 | 0.01131500 | 0.01104800 | 0.01127300 | 9 254 |
2020.10.14 12:00 | 0.01123100 | 0.01141200 | 0.01119200 | 0.01120900 | 10 354 |
2020.10.14 08:00 | 0.01144900 | 0.01163400 | 0.01123100 | 0.01123100 | 7 734 |
2020.10.14 04:00 | 0.01162000 | 0.01169300 | 0.01137700 | 0.01144900 | 5 547 |
2020.10.14 00:00 | 0.01119100 | 0.01169200 | 0.01119100 | 0.01162100 | 7 530 |
2020.10.13 20:00 | 0.01106700 | 0.01125900 | 0.01106700 | 0.01119000 | 7 811 |
2020.10.13 16:00 | 0.01117500 | 0.01128900 | 0.01095700 | 0.01108100 | 10 531 |
2020.10.13 12:00 | 0.01097300 | 0.01118000 | 0.01085900 | 0.01117500 | 11 837 |
2020.10.13 08:00 | 0.01117200 | 0.01119500 | 0.01094500 | 0.01097400 | 14 618 |
2020.10.13 04:00 | 0.01120000 | 0.01136200 | 0.01117200 | 0.01117200 | 13 182 |
2020.10.13 00:00 | 0.01118200 | 0.01146300 | 0.01114100 | 0.01120800 | 10 908 |
2020.10.12 20:00 | 0.01151400 | 0.01156200 | 0.01114600 | 0.01119400 | 10 582 |
2020.10.12 16:00 | 0.01147800 | 0.01160000 | 0.01141900 | 0.01151400 | 11 296 |
2020.10.12 12:00 | 0.01137800 | 0.01178900 | 0.01133500 | 0.01146800 | 16 616 |
2020.10.12 08:00 | 0.01149200 | 0.01173400 | 0.01133200 | 0.01138700 | 5 434 |
2020.10.12 04:00 | 0.01135300 | 0.01169000 | 0.01123300 | 0.01148800 | 4 113 |
2020.10.12 00:00 | 0.01106900 | 0.01161400 | 0.01101300 | 0.01135800 | 8 646 |
2020.10.11 20:00 | 0.01067600 | 0.01107000 | 0.01067400 | 0.01106900 | 7 899 |
2020.10.11 16:00 | 0.01092700 | 0.01096800 | 0.01067400 | 0.01067400 | 9 599 |
2020.10.11 12:00 | 0.01086900 | 0.01094400 | 0.01074200 | 0.01090800 | 6 329 |
2020.10.11 08:00 | 0.01035800 | 0.01098600 | 0.01035800 | 0.01085800 | 14 907 |
2020.10.11 04:00 | 0.01022200 | 0.01035800 | 0.01021600 | 0.01035800 | 6 114 |
2020.10.11 00:00 | 0.01024800 | 0.01026400 | 0.01021000 | 0.01022200 | 6 292 |
2020.10.10 20:00 | 0.01031800 | 0.01032400 | 0.01024400 | 0.01025100 | 4 057 |
2020.10.10 16:00 | 0.01029000 | 0.01032200 | 0.01018300 | 0.01031800 | 7 983 |
2020.10.10 12:00 | 0.01037000 | 0.01040400 | 0.01028800 | 0.01029200 | 7 761 |
2020.10.10 08:00 | 0.01038400 | 0.01044800 | 0.01033200 | 0.01037100 | 7 450 |
2020.10.10 04:00 | 0.01022200 | 0.01040500 | 0.01021500 | 0.01038400 | 800 |
2020.10.10 00:00 | 0.01048100 | 0.01050500 | 0.01021300 | 0.01021700 | 3 992 |
2020.10.09 20:00 | 0.01062700 | 0.01063300 | 0.01046300 | 0.01048000 | 5 555 |
2020.10.09 16:00 | 0.01047000 | 0.01068100 | 0.01045700 | 0.01062700 | 13 428 |
2020.10.09 12:00 | 0.01012200 | 0.01050300 | 0.01007900 | 0.01046500 | 36 727 |
2020.10.09 08:00 | 0.01013000 | 0.01022000 | 0.01006600 | 0.01011100 | 21 115 |
2020.10.09 07:19 | 0.01010200 | 0.01013200 | 0.01009000 | 0.01012700 | 20 533 |
2020.10.09 00:00 | 0.01017700 | 0.01018000 | 0.01005300 | 0.01009500 | 19 308 |
2020.10.08 20:00 | 0.01020400 | 0.01033100 | 0.01014700 | 0.01017700 | 24 132 |
2020.10.08 16:00 | 0.01020200 | 0.01027100 | 0.01015100 | 0.01018400 | 18 945 |
2020.10.08 12:00 | 0.01031000 | 0.01051700 | 0.01019800 | 0.01020000 | 13 837 |
2020.10.08 08:00 | 0.01026000 | 0.01033100 | 0.01017700 | 0.01031000 | 11 121 |
2020.10.08 04:00 | 0.01036100 | 0.01041600 | 0.01021000 | 0.01026700 | 9 023 |
2020.10.08 00:00 | 0.01032300 | 0.01039700 | 0.01020300 | 0.01036200 | 10 744 |
2020.10.07 20:00 | 0.01047800 | 0.01048300 | 0.01027500 | 0.01031800 | 7 803 |
2020.10.07 16:00 | 0.01030200 | 0.01057900 | 0.01023900 | 0.01048200 | 17 390 |
2020.10.07 12:00 | 0.01006300 | 0.01039000 | 0.01006300 | 0.01030200 | 14 824 |
2020.10.07 08:00 | 0.01002000 | 0.01009200 | 0.00987000 | 0.01006400 | 9 958 |
2020.10.07 04:00 | 0.00984000 | 0.01018900 | 0.00982500 | 0.01002000 | 12 672 |
2020.10.07 00:00 | 0.01003200 | 0.01003200 | 0.00968300 | 0.00984900 | 8 357 |
2020.10.06 20:00 | 0.01023600 | 0.01023600 | 0.01000200 | 0.01005200 | 8 519 |
2020.10.06 16:00 | 0.01049000 | 0.01049500 | 0.01021900 | 0.01024200 | 12 598 |
2020.10.06 12:00 | 0.01035100 | 0.01050900 | 0.01020700 | 0.01049000 | 14 447 |
2020.10.06 08:00 | 0.01033700 | 0.01052100 | 0.01025900 | 0.01035100 | 12 754 |
2020.10.06 04:00 | 0.01047000 | 0.01047700 | 0.01026000 | 0.01033700 | 11 816 |
2020.10.06 00:00 | 0.01043900 | 0.01058300 | 0.01035000 | 0.01047000 | 11 881 |
2020.10.05 20:00 | 0.01015100 | 0.01062700 | 0.01003400 | 0.01043500 | 25 918 |
2020.10.05 16:00 | 0.00994900 | 0.01017600 | 0.00992400 | 0.01015400 | 14 080 |
2020.10.05 12:00 | 0.00986200 | 0.01001400 | 0.00982300 | 0.00993900 | 14 968 |
2020.10.05 08:00 | 0.00980200 | 0.01006000 | 0.00979600 | 0.00986200 | 20 303 |
2020.10.05 04:00 | 0.00988300 | 0.00990200 | 0.00977800 | 0.00980200 | 9 226 |
2020.10.05 00:00 | 0.00987700 | 0.00994000 | 0.00983100 | 0.00988100 | 6 828 |
2020.10.04 20:00 | 0.01005200 | 0.01007200 | 0.00987000 | 0.00987500 | 8 389 |
2020.10.04 16:00 | 0.01001000 | 0.01021600 | 0.00997900 | 0.01005300 | 13 194 |
2020.10.04 12:00 | 0.01016200 | 0.01028700 | 0.01001200 | 0.01001200 | 19 106 |
2020.10.04 08:00 | 0.00977000 | 0.01019800 | 0.00973800 | 0.01017000 | 12 906 |
2020.10.04 04:00 | 0.00967800 | 0.00977500 | 0.00964600 | 0.00977000 | 7 737 |
2020.10.04 00:00 | 0.00981400 | 0.00983200 | 0.00960400 | 0.00967600 | 9 423 |
2020.10.03 20:00 | 0.00979300 | 0.00986100 | 0.00976000 | 0.00981700 | 11 059 |
2020.10.03 16:00 | 0.00964100 | 0.00979600 | 0.00963100 | 0.00978800 | 17 815 |
2020.10.03 12:00 | 0.00965800 | 0.00971600 | 0.00954900 | 0.00964100 | 16 593 |
2020.10.03 08:00 | 0.00966200 | 0.00976200 | 0.00961100 | 0.00966000 | 11 237 |
2020.10.03 04:00 | 0.00974400 | 0.00981000 | 0.00964100 | 0.00966000 | 13 045 |
2020.10.03 00:00 | 0.00960000 | 0.00975700 | 0.00959300 | 0.00975000 | 6 453 |
2020.10.02 20:00 | 0.00937100 | 0.00973200 | 0.00937000 | 0.00960900 | 15 523 |
2020.10.02 16:00 | 0.00916300 | 0.00950800 | 0.00911800 | 0.00939300 | 21 656 |
2020.10.02 12:00 | 0.00919000 | 0.00933400 | 0.00916300 | 0.00917100 | 15 599 |
2020.10.02 08:00 | 0.00938700 | 0.00938900 | 0.00902000 | 0.00919600 | 23 353 |
2020.10.02 04:00 | 0.00976100 | 0.00985900 | 0.00937000 | 0.00937500 | 21 497 |
2020.10.02 00:00 | 0.00974000 | 0.00983600 | 0.00972500 | 0.00975700 | 12 334 |
2020.10.01 20:00 | 0.00986800 | 0.00988400 | 0.00957000 | 0.00975300 | 25 834 |
2020.10.01 16:00 | 0.00989600 | 0.00999200 | 0.00973800 | 0.00988200 | 14 629 |
2020.10.01 12:00 | 0.01009200 | 0.01016900 | 0.00987300 | 0.00988600 | 14 840 |
2020.10.01 08:00 | 0.01022000 | 0.01030100 | 0.00993700 | 0.01009700 | 12 053 |
2020.10.01 04:00 | 0.01028200 | 0.01045900 | 0.01018300 | 0.01025800 | 11 229 |
2020.10.01 00:00 | 0.01005800 | 0.01039000 | 0.00998900 | 0.01028200 | 10 365 |
2020.09.30 20:00 | 0.00970300 | 0.01026200 | 0.00969700 | 0.01006800 | 23 964 |
2020.09.30 16:00 | 0.00941100 | 0.00970700 | 0.00929200 | 0.00970700 | 11 907 |
2020.09.30 12:00 | 0.00925800 | 0.00943100 | 0.00920500 | 0.00940100 | 6 655 |
2020.09.30 08:00 | 0.00919700 | 0.00930100 | 0.00918300 | 0.00925800 | 3 108 |
2020.09.30 04:00 | 0.00919000 | 0.00924000 | 0.00912100 | 0.00920000 | 2 205 |
2020.09.30 00:00 | 0.00926000 | 0.00932600 | 0.00914600 | 0.00919600 | 3 032 |
2020.09.29 20:00 | 0.00903500 | 0.00932800 | 0.00903500 | 0.00926300 | 7 536 |
2020.09.29 16:00 | 0.00897800 | 0.00903600 | 0.00892100 | 0.00903500 | 2 514 |
2020.09.29 12:00 | 0.00895600 | 0.00905000 | 0.00893100 | 0.00898000 | 3 547 |
2020.09.29 10:55 | 0.00897300 | 0.00898900 | 0.00895400 | 0.00897100 | 3 512 |
2020.09.28 20:00 | 0.00896400 | 0.00901100 | 0.00886700 | 0.00888600 | 4 215 |
2020.09.28 12:00 | 0.00875500 | 0.00895900 | 0.00873800 | 0.00893200 | 4 669 |
2020.09.28 08:00 | 0.00892500 | 0.00893800 | 0.00875800 | 0.00877600 | 3 118 |
2020.09.28 04:00 | 0.00898100 | 0.00902700 | 0.00890400 | 0.00892500 | 2 779 |
2020.09.28 00:00 | 0.00900800 | 0.00907500 | 0.00890200 | 0.00898200 | 1 248 |
2020.09.27 20:00 | 0.00923600 | 0.00930000 | 0.00900900 | 0.00901000 | 2 724 |
2020.09.27 16:00 | 0.00911400 | 0.00931100 | 0.00909600 | 0.00923200 | 2 624 |
2020.09.27 12:00 | 0.00890600 | 0.00924300 | 0.00888800 | 0.00909400 | 1 727 |
2020.09.27 08:00 | 0.00891300 | 0.00894300 | 0.00879700 | 0.00891800 | 2 128 |
2020.09.27 04:00 | 0.00885400 | 0.00894300 | 0.00884400 | 0.00891000 | 1 114 |
2020.09.27 00:00 | 0.00880200 | 0.00888600 | 0.00878500 | 0.00886200 | 1 234 |
2020.09.26 20:00 | 0.00879900 | 0.00883000 | 0.00876400 | 0.00881400 | 658 |
2020.09.26 16:00 | 0.00883600 | 0.00888600 | 0.00879600 | 0.00879900 | 520 |
2020.09.26 12:00 | 0.00876700 | 0.00887000 | 0.00872700 | 0.00883700 | 2 792 |
2020.09.26 08:00 | 0.00868200 | 0.00876600 | 0.00864200 | 0.00876600 | 1 008 |
2020.09.26 04:00 | 0.00875000 | 0.00877800 | 0.00866700 | 0.00868300 | 1 211 |
2020.09.26 00:00 | 0.00869500 | 0.00876100 | 0.00869500 | 0.00874400 | 1 023 |
2020.09.25 20:00 | 0.00874000 | 0.00876000 | 0.00867300 | 0.00868300 | 899 |
2020.09.25 16:00 | 0.00878900 | 0.00879300 | 0.00872300 | 0.00874200 | 1 775 |
2020.09.25 12:00 | 0.00860500 | 0.00879000 | 0.00860500 | 0.00878800 | 2 865 |
2020.09.25 08:00 | 0.00858200 | 0.00860600 | 0.00853100 | 0.00860600 | 1 455 |
2020.09.25 04:00 | 0.00864000 | 0.00866400 | 0.00857000 | 0.00858300 | 1 050 |
2020.09.25 00:00 | 0.00853100 | 0.00864000 | 0.00853100 | 0.00863900 | 997 |
2020.09.24 20:00 | 0.00854400 | 0.00859400 | 0.00852500 | 0.00854900 | 621 |
2020.09.24 16:00 | 0.00861200 | 0.00862200 | 0.00852100 | 0.00854500 | 1 073 |
2020.09.24 12:00 | 0.00869900 | 0.00876500 | 0.00858500 | 0.00861100 | 1 988 |
2020.09.24 08:00 | 0.00865100 | 0.00874200 | 0.00859000 | 0.00870100 | 1 651 |
2020.09.24 04:00 | 0.00857400 | 0.00866200 | 0.00855900 | 0.00864800 | 1 428 |
2020.09.24 00:00 | 0.00850700 | 0.00865000 | 0.00848800 | 0.00857700 | 1 994 |
2020.09.23 20:00 | 0.00854500 | 0.00860000 | 0.00849200 | 0.00850800 | 1 394 |
2020.09.23 16:00 | 0.00861100 | 0.00861400 | 0.00847300 | 0.00854500 | 1 172 |
2020.09.23 12:00 | 0.00873600 | 0.00878100 | 0.00857200 | 0.00860700 | 1 732 |
2020.09.23 08:00 | 0.00870800 | 0.00876200 | 0.00860200 | 0.00873800 | 1 976 |
2020.09.23 04:00 | 0.00879500 | 0.00880700 | 0.00859600 | 0.00871000 | 870 |
2020.09.23 00:00 | 0.00877300 | 0.00894200 | 0.00877000 | 0.00878500 | 1 372 |
2020.09.22 20:00 | 0.00882300 | 0.00892900 | 0.00877700 | 0.00878400 | 942 |
2020.09.22 16:00 | 0.00859400 | 0.00923500 | 0.00856400 | 0.00882100 | 5 576 |
2020.09.22 12:00 | 0.00848500 | 0.00859300 | 0.00845400 | 0.00858900 | 3 893 |
2020.09.22 08:00 | 0.00839500 | 0.00851900 | 0.00838600 | 0.00848800 | 2 551 |
2020.09.22 04:00 | 0.00859200 | 0.00861000 | 0.00839100 | 0.00840600 | 3 406 |
2020.09.22 00:00 | 0.00855200 | 0.00860700 | 0.00853400 | 0.00859100 | 2 794 |
2020.09.21 20:00 | 0.00854100 | 0.00865200 | 0.00850100 | 0.00855200 | 2 648 |
2020.09.21 16:00 | 0.00839000 | 0.00857700 | 0.00824800 | 0.00854000 | 3 949 |
2020.09.21 12:00 | 0.00840500 | 0.00848300 | 0.00832000 | 0.00839200 | 5 078 |
2020.09.21 08:00 | 0.00859300 | 0.00859800 | 0.00837900 | 0.00840400 | 2 296 |
2020.09.21 04:00 | 0.00851600 | 0.00865300 | 0.00850700 | 0.00859500 | 3 522 |
2020.09.21 00:00 | 0.00847000 | 0.00852500 | 0.00844200 | 0.00851600 | 1 238 |
2020.09.20 20:00 | 0.00843700 | 0.00849600 | 0.00842000 | 0.00849200 | 1 433 |
2020.09.20 16:00 | 0.00847200 | 0.00847200 | 0.00840500 | 0.00843800 | 2 581 |
2020.09.20 12:00 | 0.00862000 | 0.00862000 | 0.00845400 | 0.00846300 | 2 304 |
2020.09.20 08:00 | 0.00857800 | 0.00863300 | 0.00854700 | 0.00861900 | 1 596 |
2020.09.20 04:00 | 0.00852500 | 0.00857800 | 0.00849900 | 0.00857500 | 1 954 |
2020.09.20 00:00 | 0.00852800 | 0.00855100 | 0.00848600 | 0.00853600 | 1 630 |
2020.09.19 20:00 | 0.00850500 | 0.00857700 | 0.00850100 | 0.00851600 | 1 859 |
2020.09.19 16:00 | 0.00855100 | 0.00859400 | 0.00847200 | 0.00850400 | 3 202 |
2020.09.19 12:00 | 0.00846100 | 0.00858200 | 0.00844100 | 0.00854400 | 3 578 |
2020.09.19 08:00 | 0.00840600 | 0.00850300 | 0.00839000 | 0.00846100 | 2 677 |
2020.09.19 04:00 | 0.00842700 | 0.00845000 | 0.00840000 | 0.00840600 | 1 419 |
2020.09.19 00:00 | 0.00846000 | 0.00848600 | 0.00841000 | 0.00842500 | 1 004 |
2020.09.18 20:00 | 0.00845600 | 0.00848600 | 0.00842000 | 0.00846000 | 1 224 |
2020.09.18 16:00 | 0.00860200 | 0.00860800 | 0.00843900 | 0.00845700 | 2 827 |
2020.09.18 12:00 | 0.00859500 | 0.00866600 | 0.00854800 | 0.00860000 | 4 543 |
2020.09.18 08:00 | 0.00845100 | 0.00861700 | 0.00842000 | 0.00860400 | 11 258 |
2020.09.18 04:00 | 0.00850100 | 0.00850300 | 0.00845100 | 0.00845800 | 2 598 |
2020.09.18 00:00 | 0.00846900 | 0.00850500 | 0.00841900 | 0.00850200 | 1 847 |
2020.09.17 20:00 | 0.00854300 | 0.00854800 | 0.00846200 | 0.00847400 | 2 679 |
2020.09.17 16:00 | 0.00843100 | 0.00863700 | 0.00842800 | 0.00854500 | 2 820 |
2020.09.17 12:00 | 0.00841400 | 0.00855500 | 0.00837400 | 0.00843400 | 2 720 |
2020.09.17 08:00 | 0.00826600 | 0.00843600 | 0.00825700 | 0.00841900 | 3 278 |
2020.09.17 04:00 | 0.00805000 | 0.00833100 | 0.00804000 | 0.00826600 | 4 217 |
2020.09.17 00:00 | 0.00805200 | 0.00813700 | 0.00804600 | 0.00805200 | 2 742 |
2020.09.16 20:00 | 0.00797600 | 0.00806900 | 0.00792300 | 0.00805200 | 3 343 |
2020.09.16 16:00 | 0.00820000 | 0.00821600 | 0.00793200 | 0.00797600 | 4 276 |
2020.09.16 12:00 | 0.00831900 | 0.00833100 | 0.00820000 | 0.00820800 | 3 126 |
2020.09.16 08:00 | 0.00836300 | 0.00837100 | 0.00827000 | 0.00831300 | 4 397 |
2020.09.16 04:00 | 0.00841600 | 0.00860500 | 0.00835000 | 0.00836300 | 4 068 |
2020.09.16 00:00 | 0.00844300 | 0.00848100 | 0.00836200 | 0.00841800 | 2 294 |
2020.09.15 20:00 | 0.00837400 | 0.00845400 | 0.00832600 | 0.00844200 | 3 492 |
2020.09.15 16:00 | 0.00825300 | 0.00845000 | 0.00823400 | 0.00837400 | 3 085 |
2020.09.15 12:00 | 0.00840900 | 0.00841100 | 0.00823100 | 0.00824700 | 3 597 |
2020.09.15 08:00 | 0.00837100 | 0.00843900 | 0.00826600 | 0.00841200 | 4 302 |
2020.09.15 04:00 | 0.00847900 | 0.00848800 | 0.00837000 | 0.00837100 | 2 634 |
2020.09.15 00:00 | 0.00858000 | 0.00866600 | 0.00845400 | 0.00845500 | 2 923 |
2020.09.14 20:00 | 0.00840800 | 0.00864400 | 0.00838200 | 0.00858400 | 4 777 |
2020.09.14 16:00 | 0.00840600 | 0.00841600 | 0.00830200 | 0.00840500 | 4 962 |
2020.09.14 12:00 | 0.00827200 | 0.00843800 | 0.00822800 | 0.00840700 | 4 902 |
2020.09.14 08:00 | 0.00828500 | 0.00830200 | 0.00819100 | 0.00827300 | 6 465 |
2020.09.14 04:00 | 0.00821100 | 0.00830500 | 0.00819000 | 0.00828600 | 6 780 |
2020.09.14 00:00 | 0.00833300 | 0.00833300 | 0.00820900 | 0.00822500 | 3 372 |
2020.09.13 20:00 | 0.00842200 | 0.00843800 | 0.00829500 | 0.00833800 | 4 032 |
2020.09.13 16:00 | 0.00832800 | 0.00857100 | 0.00832100 | 0.00842000 | 6 065 |
2020.09.13 12:00 | 0.00839200 | 0.00841000 | 0.00832000 | 0.00832600 | 5 033 |
2020.09.13 08:00 | 0.00850200 | 0.00850600 | 0.00833200 | 0.00840500 | 5 256 |
2020.09.13 04:00 | 0.00827600 | 0.00853600 | 0.00826200 | 0.00850600 | 5 391 |
2020.09.13 00:00 | 0.00828100 | 0.00831200 | 0.00825600 | 0.00827100 | 3 131 |
2020.09.12 20:00 | 0.00827400 | 0.00830900 | 0.00826800 | 0.00829600 | 2 835 |
2020.09.12 16:00 | 0.00828400 | 0.00834400 | 0.00825500 | 0.00827300 | 5 410 |
2020.09.12 12:00 | 0.00806200 | 0.00829200 | 0.00804400 | 0.00828500 | 9 306 |
2020.09.12 08:00 | 0.00806400 | 0.00808700 | 0.00802500 | 0.00807000 | 6 671 |
2020.09.12 04:00 | 0.00807800 | 0.00808800 | 0.00805100 | 0.00806300 | 3 862 |
2020.09.12 00:00 | 0.00811900 | 0.00812500 | 0.00806800 | 0.00808100 | 4 464 |
2020.09.11 20:00 | 0.00811900 | 0.00814300 | 0.00808500 | 0.00808600 | 3 151 |
2020.09.11 16:00 | 0.00816200 | 0.00818600 | 0.00809000 | 0.00811800 | 4 862 |
2020.09.11 12:00 | 0.00816200 | 0.00823700 | 0.00816200 | 0.00816200 | 5 685 |
2020.09.11 08:00 | 0.00810400 | 0.00820000 | 0.00809800 | 0.00816200 | 4 997 |
2020.09.11 04:00 | 0.00813800 | 0.00819700 | 0.00810000 | 0.00810500 | 3 970 |
2020.09.11 00:00 | 0.00827500 | 0.00828300 | 0.00813600 | 0.00814200 | 3 308 |
2020.09.10 20:00 | 0.00824700 | 0.00831100 | 0.00822400 | 0.00826700 | 4 227 |
2020.09.10 16:00 | 0.00822200 | 0.00826400 | 0.00817200 | 0.00824200 | 7 527 |
2020.09.10 12:00 | 0.00824600 | 0.00827400 | 0.00820400 | 0.00822200 | 3 694 |
2020.09.10 08:00 | 0.00819700 | 0.00829600 | 0.00818800 | 0.00824800 | 5 425 |
2020.09.10 04:00 | 0.00824300 | 0.00825900 | 0.00818500 | 0.00819700 | 2 873 |
2020.09.10 00:00 | 0.00825000 | 0.00831000 | 0.00823600 | 0.00824000 | 4 893 |
2020.09.09 20:00 | 0.00826400 | 0.00833300 | 0.00825000 | 0.00825100 | 8 543 |
2020.09.09 16:00 | 0.00820800 | 0.00831200 | 0.00817700 | 0.00826600 | 8 385 |
2020.09.09 12:00 | 0.00823600 | 0.00828700 | 0.00820200 | 0.00820600 | 6 765 |
2020.09.09 08:00 | 0.00826400 | 0.00827100 | 0.00818500 | 0.00823800 | 3 850 |
2020.09.09 04:00 | 0.00826400 | 0.00829300 | 0.00822400 | 0.00826600 | 5 219 |
2020.09.09 00:00 | 0.00828600 | 0.00840700 | 0.00823100 | 0.00826400 | 1 134 |
2020.09.08 20:00 | 0.00808100 | 0.00837600 | 0.00807300 | 0.00830600 | 7 321 |
2020.09.08 16:00 | 0.00809600 | 0.00811700 | 0.00794800 | 0.00807100 | 6 012 |
2020.09.08 12:00 | 0.00791200 | 0.00811700 | 0.00791200 | 0.00809700 | 6 033 |
2020.09.08 08:00 | 0.00811300 | 0.00814000 | 0.00792000 | 0.00792000 | 6 419 |
2020.09.08 04:00 | 0.00806400 | 0.00814500 | 0.00800800 | 0.00810800 | 7 000 |
2020.09.08 00:00 | 0.00795000 | 0.00807600 | 0.00794100 | 0.00806900 | 4 533 |
2020.09.07 20:00 | 0.00789400 | 0.00807800 | 0.00786500 | 0.00796300 | 5 382 |
2020.09.07 16:00 | 0.00780900 | 0.00792300 | 0.00775800 | 0.00789500 | 5 725 |
2020.09.07 12:00 | 0.00781700 | 0.00783500 | 0.00774500 | 0.00780700 | 7 179 |
2020.09.07 08:00 | 0.00779400 | 0.00788700 | 0.00777300 | 0.00781600 | 7 166 |
2020.09.07 04:00 | 0.00780600 | 0.00781500 | 0.00775100 | 0.00779400 | 5 054 |
2020.09.07 00:00 | 0.00780400 | 0.00784300 | 0.00775800 | 0.00780600 | 3 525 |
2020.09.06 20:00 | 0.00786400 | 0.00789200 | 0.00775700 | 0.00781100 | 7 565 |
2020.09.06 16:00 | 0.00779400 | 0.00788500 | 0.00774000 | 0.00786700 | 8 338 |
2020.09.06 12:00 | 0.00785200 | 0.00789200 | 0.00775000 | 0.00779400 | 8 100 |
2020.09.06 08:00 | 0.00770300 | 0.00786600 | 0.00769300 | 0.00785200 | 5 712 |
2020.09.06 04:00 | 0.00752300 | 0.00770600 | 0.00750200 | 0.00770300 | 4 878 |
2020.09.06 00:00 | 0.00762000 | 0.00765800 | 0.00752200 | 0.00752400 | 3 514 |
2020.09.05 20:00 | 0.00757300 | 0.00764800 | 0.00751700 | 0.00763800 | 4 288 |
2020.09.05 16:00 | 0.00779900 | 0.00779900 | 0.00745300 | 0.00756300 | 13 495 |
2020.09.05 12:00 | 0.00756900 | 0.00781600 | 0.00753800 | 0.00779900 | 10 554 |
2020.09.05 08:00 | 0.00781100 | 0.00781100 | 0.00755400 | 0.00756500 | 7 844 |
2020.09.05 04:00 | 0.00794100 | 0.00794100 | 0.00777800 | 0.00780500 | 6 976 |
2020.09.05 00:00 | 0.00785200 | 0.00794300 | 0.00783900 | 0.00794200 | 7 690 |
2020.09.04 20:00 | 0.00783000 | 0.00789800 | 0.00782700 | 0.00785600 | 7 153 |
2020.09.04 16:00 | 0.00786200 | 0.00794800 | 0.00779500 | 0.00783000 | 8 531 |
2020.09.04 12:00 | 0.00788700 | 0.00795100 | 0.00776000 | 0.00786100 | 9 446 |
2020.09.04 08:34 | 0.00781300 | 0.00789500 | 0.00778400 | 0.00788600 | 5 029 |
2020.09.04 04:00 | 0.00772500 | 0.00776300 | 0.00769400 | 0.00774900 | 7 697 |
2020.09.04 00:00 | 0.00760100 | 0.00778700 | 0.00753200 | 0.00772500 | 1 789 |
2020.09.03 20:00 | 0.00777500 | 0.00782300 | 0.00758700 | 0.00760300 | 9 367 |
2020.09.03 16:00 | 0.00782300 | 0.00784500 | 0.00769000 | 0.00777600 | 14 161 |
2020.09.03 12:00 | 0.00784200 | 0.00785800 | 0.00779900 | 0.00782400 | 9 880 |
2020.09.03 08:00 | 0.00788100 | 0.00792200 | 0.00781800 | 0.00784700 | 10 080 |
2020.09.03 04:00 | 0.00792400 | 0.00794000 | 0.00783900 | 0.00788100 | 4 617 |
2020.09.03 00:00 | 0.00799600 | 0.00800400 | 0.00792000 | 0.00792400 | 3 674 |
2020.09.02 20:00 | 0.00796200 | 0.00802400 | 0.00794000 | 0.00800100 | 4 134 |
2020.09.02 16:00 | 0.00787900 | 0.00797300 | 0.00783000 | 0.00796000 | 3 938 |
2020.09.02 12:00 | 0.00793300 | 0.00799000 | 0.00788400 | 0.00789500 | 7 314 |
2020.09.02 08:00 | 0.00804300 | 0.00809200 | 0.00783900 | 0.00793200 | 12 430 |
2020.09.02 04:00 | 0.00807100 | 0.00815800 | 0.00805000 | 0.00805100 | 4 795 |
2020.09.02 00:00 | 0.00813000 | 0.00815100 | 0.00804200 | 0.00807000 | 636 |
2020.09.01 20:00 | 0.00805700 | 0.00815800 | 0.00799000 | 0.00812600 | 2 832 |
2020.09.01 16:00 | 0.00801100 | 0.00807800 | 0.00799600 | 0.00805600 | 3 215 |
2020.09.01 12:00 | 0.00806300 | 0.00815500 | 0.00801100 | 0.00801100 | 5 099 |
2020.09.01 08:00 | 0.00797000 | 0.00815100 | 0.00796300 | 0.00806200 | 8 203 |
2020.09.01 04:00 | 0.00801900 | 0.00803100 | 0.00795600 | 0.00797000 | 5 973 |
2020.09.01 00:00 | 0.00799300 | 0.00803200 | 0.00793300 | 0.00801900 | 774 |
2020.08.31 20:00 | 0.00806600 | 0.00806900 | 0.00797800 | 0.00799100 | 4 674 |
2020.08.31 16:00 | 0.00810900 | 0.00812600 | 0.00803700 | 0.00806600 | 4 551 |
2020.08.31 12:00 | 0.00806700 | 0.00813300 | 0.00804800 | 0.00810800 | 7 352 |
2020.08.31 08:00 | 0.00811000 | 0.00812000 | 0.00806000 | 0.00806400 | 3 084 |
2020.08.31 04:00 | 0.00820000 | 0.00820400 | 0.00811000 | 0.00811200 | 1 874 |
2020.08.31 00:00 | 0.00820400 | 0.00825100 | 0.00819300 | 0.00820000 | 1 628 |
2020.08.30 20:00 | 0.00824300 | 0.00825300 | 0.00820900 | 0.00822200 | 3 033 |
2020.08.30 16:00 | 0.00809700 | 0.00826100 | 0.00808300 | 0.00824400 | 4 039 |
2020.08.30 12:00 | 0.00817300 | 0.00819000 | 0.00805300 | 0.00808800 | 5 705 |
2020.08.30 08:00 | 0.00808900 | 0.00821200 | 0.00808900 | 0.00817800 | 4 610 |
2020.08.30 04:00 | 0.00804900 | 0.00811100 | 0.00803200 | 0.00808900 | 5 542 |
2020.08.30 00:00 | 0.00806300 | 0.00812100 | 0.00804000 | 0.00805100 | 2 925 |
2020.08.29 20:00 | 0.00815500 | 0.00816100 | 0.00804000 | 0.00807500 | 2 453 |
2020.08.29 16:00 | 0.00823900 | 0.00827700 | 0.00815000 | 0.00815500 | 3 825 |
2020.08.29 12:00 | 0.00817500 | 0.00826500 | 0.00816600 | 0.00823800 | 3 999 |
2020.08.29 08:00 | 0.00819400 | 0.00823800 | 0.00816000 | 0.00817600 | 3 181 |
2020.08.29 04:00 | 0.00825500 | 0.00826700 | 0.00819100 | 0.00819400 | 2 518 |
2020.08.29 00:00 | 0.00818400 | 0.00831900 | 0.00818400 | 0.00825500 | 1 548 |
2020.08.28 20:00 | 0.00815700 | 0.00820300 | 0.00811900 | 0.00817900 | 3 265 |
2020.08.28 16:00 | 0.00794400 | 0.00829500 | 0.00794400 | 0.00814000 | 6 552 |
2020.08.28 12:00 | 0.00784700 | 0.00799100 | 0.00781000 | 0.00794400 | 6 239 |
2020.08.28 08:00 | 0.00793400 | 0.00793400 | 0.00783000 | 0.00784600 | 5 001 |
2020.08.28 04:00 | 0.00798600 | 0.00800400 | 0.00792000 | 0.00793000 | 5 086 |
2020.08.28 00:00 | 0.00791600 | 0.00798600 | 0.00786100 | 0.00798600 | 2 058 |
2020.08.27 20:00 | 0.00780900 | 0.00792100 | 0.00777300 | 0.00791700 | 3 685 |
2020.08.27 16:00 | 0.00778700 | 0.00782100 | 0.00768700 | 0.00780900 | 3 624 |
2020.08.27 12:00 | 0.00778300 | 0.00784100 | 0.00776000 | 0.00778700 | 5 588 |
2020.08.27 08:00 | 0.00779900 | 0.00781400 | 0.00776200 | 0.00778500 | 2 785 |
2020.08.27 04:00 | 0.00776400 | 0.00781300 | 0.00775700 | 0.00779700 | 2 544 |
2020.08.27 00:00 | 0.00775500 | 0.00779200 | 0.00775500 | 0.00776400 | 4 034 |
2020.08.26 20:00 | 0.00777000 | 0.00778100 | 0.00774800 | 0.00776000 | 5 197 |
2020.08.26 16:00 | 0.00779000 | 0.00779200 | 0.00775500 | 0.00777000 | 3 311 |
2020.08.26 12:00 | 0.00775900 | 0.00780500 | 0.00773500 | 0.00779000 | 3 332 |
2020.08.26 08:00 | 0.00782000 | 0.00784700 | 0.00773000 | 0.00775900 | 4 925 |
2020.08.26 04:01 | 0.00785400 | 0.00788100 | 0.00780400 | 0.00782100 | 3 327 |
2020.08.26 00:00 | 0.00781800 | 0.00787000 | 0.00779600 | 0.00785200 | 1 774 |
2020.08.25 20:00 | 0.00773000 | 0.00783400 | 0.00771400 | 0.00781900 | 6 601 |
2020.08.25 16:00 | 0.00781400 | 0.00786700 | 0.00770300 | 0.00773200 | 6 704 |
2020.08.25 12:00 | 0.00792100 | 0.00794300 | 0.00778100 | 0.00781100 | 3 569 |
2020.08.25 08:00 | 0.00795700 | 0.00796500 | 0.00790000 | 0.00792200 | 3 658 |
2020.08.25 04:00 | 0.00795100 | 0.00799900 | 0.00794000 | 0.00795100 | 1 920 |
2020.08.25 00:00 | 0.00797000 | 0.00799900 | 0.00793800 | 0.00795000 | 1 846 |
2020.08.24 20:00 | 0.00797500 | 0.00802100 | 0.00794700 | 0.00797000 | 2 365 |
2020.08.24 16:00 | 0.00794500 | 0.00797700 | 0.00791100 | 0.00797300 | 2 363 |
2020.08.24 12:00 | 0.00791600 | 0.00799700 | 0.00788000 | 0.00795500 | 3 900 |
2020.08.24 08:00 | 0.00786300 | 0.00791300 | 0.00786000 | 0.00791300 | 3 067 |
2020.08.24 04:00 | 0.00782400 | 0.00789600 | 0.00780200 | 0.00786400 | 1 994 |
2020.08.24 00:00 | 0.00783600 | 0.00783800 | 0.00778400 | 0.00782300 | 1 567 |
2020.08.23 20:00 | 0.00779800 | 0.00784400 | 0.00776200 | 0.00783600 | 2 686 |
2020.08.23 16:00 | 0.00788900 | 0.00791400 | 0.00778400 | 0.00779800 | 1 838 |
2020.08.23 12:00 | 0.00787100 | 0.00791300 | 0.00786000 | 0.00788900 | 3 029 |
2020.08.23 08:00 | 0.00800000 | 0.00801400 | 0.00787000 | 0.00787300 | 2 880 |
2020.08.23 04:00 | 0.00800800 | 0.00801800 | 0.00792100 | 0.00800200 | 1 957 |
2020.08.23 00:00 | 0.00810000 | 0.00811700 | 0.00795700 | 0.00800400 | 1 517 |
2020.08.22 20:00 | 0.00805800 | 0.00814100 | 0.00802800 | 0.00810400 | 3 281 |
2020.08.22 16:00 | 0.00801500 | 0.00805400 | 0.00795400 | 0.00805400 | 3 413 |
2020.08.22 12:00 | 0.00796200 | 0.00806600 | 0.00796000 | 0.00801500 | 2 095 |
2020.08.22 08:00 | 0.00794800 | 0.00797500 | 0.00789700 | 0.00796100 | 2 981 |
2020.08.22 04:00 | 0.00802000 | 0.00802100 | 0.00791400 | 0.00794800 | 2 587 |
2020.08.22 00:00 | 0.00799700 | 0.00805500 | 0.00777300 | 0.00804500 | 4 991 |
2020.08.21 20:00 | 0.00819300 | 0.00823900 | 0.00799600 | 0.00799600 | 6 202 |
2020.08.21 16:00 | 0.00838600 | 0.00839500 | 0.00811300 | 0.00819200 | 3 635 |
2020.08.21 12:00 | 0.00864200 | 0.00864200 | 0.00828500 | 0.00839200 | 4 571 |
2020.08.21 08:00 | 0.00861300 | 0.00884400 | 0.00859800 | 0.00863500 | 3 641 |
2020.08.21 04:00 | 0.00863200 | 0.00878300 | 0.00854100 | 0.00862000 | 2 880 |
2020.08.21 00:00 | 0.00853900 | 0.00893400 | 0.00853900 | 0.00865700 | 5 259 |
2020.08.20 20:00 | 0.00826100 | 0.00855400 | 0.00825700 | 0.00855400 | 4 777 |
2020.08.20 16:00 | 0.00829500 | 0.00830900 | 0.00817300 | 0.00825900 | 3 492 |
2020.08.20 12:00 | 0.00799900 | 0.00834900 | 0.00797600 | 0.00829100 | 8 535 |
2020.08.20 08:00 | 0.00795700 | 0.00802800 | 0.00791600 | 0.00801100 | 5 383 |
2020.08.20 04:00 | 0.00782900 | 0.00796900 | 0.00780400 | 0.00795700 | 1 846 |
2020.08.20 00:00 | 0.00776000 | 0.00793800 | 0.00776000 | 0.00782400 | 2 406 |
2020.08.19 20:00 | 0.00785000 | 0.00785500 | 0.00773000 | 0.00776500 | 2 757 |
2020.08.19 16:00 | 0.00785800 | 0.00797700 | 0.00783800 | 0.00785100 | 4 300 |
2020.08.19 12:00 | 0.00772900 | 0.00787000 | 0.00771800 | 0.00785800 | 6 188 |
2020.08.19 08:00 | 0.00773400 | 0.00780100 | 0.00767900 | 0.00772900 | 5 870 |
2020.08.19 04:00 | 0.00774900 | 0.00775700 | 0.00764100 | 0.00773400 | 4 055 |
2020.08.19 00:00 | 0.00781200 | 0.00791100 | 0.00773000 | 0.00774000 | 3 598 |
2020.08.18 20:00 | 0.00768800 | 0.00781600 | 0.00767400 | 0.00780800 | 3 671 |
2020.08.18 16:00 | 0.00774500 | 0.00774500 | 0.00766200 | 0.00769000 | 9 785 |
2020.08.18 12:00 | 0.00774200 | 0.00793900 | 0.00763200 | 0.00774200 | 10 297 |
2020.08.18 08:00 | 0.00768000 | 0.00779600 | 0.00765700 | 0.00774200 | 5 474 |
2020.08.18 04:00 | 0.00756100 | 0.00768300 | 0.00753000 | 0.00768000 | 2 662 |
2020.08.18 00:00 | 0.00759600 | 0.00763900 | 0.00751400 | 0.00756200 | 3 490 |
2020.08.17 20:00 | 0.00764100 | 0.00769400 | 0.00758000 | 0.00760400 | 3 411 |
2020.08.17 16:00 | 0.00750500 | 0.00769300 | 0.00749300 | 0.00764000 | 1 722 |
2020.08.17 12:00 | 0.00765000 | 0.00769200 | 0.00748900 | 0.00750800 | 2 866 |
2020.08.17 08:00 | 0.00766800 | 0.00772000 | 0.00762700 | 0.00765000 | 3 435 |
2020.08.17 04:00 | 0.00760500 | 0.00769800 | 0.00760000 | 0.00766800 | 3 286 |
2020.08.17 00:00 | 0.00764900 | 0.00767200 | 0.00759000 | 0.00760500 | 2 720 |
2020.08.16 20:00 | 0.00764000 | 0.00767700 | 0.00763000 | 0.00765400 | 2 816 |
2020.08.16 16:00 | 0.00756500 | 0.00764100 | 0.00756500 | 0.00763900 | 2 466 |
2020.08.16 12:00 | 0.00756200 | 0.00763100 | 0.00752000 | 0.00756600 | 4 065 |
2020.08.16 08:00 | 0.00765000 | 0.00767700 | 0.00755400 | 0.00756400 | 921 |
2020.08.16 04:00 | 0.00759500 | 0.00768400 | 0.00758300 | 0.00765000 | 446 |
2020.08.16 00:00 | 0.00757000 | 0.00765200 | 0.00757000 | 0.00759300 | 1 120 |
2020.08.15 20:00 | 0.00767400 | 0.00768600 | 0.00752200 | 0.00757100 | 4 215 |
2020.08.15 16:00 | 0.00767800 | 0.00769700 | 0.00763000 | 0.00766800 | 2 442 |
2020.08.15 12:00 | 0.00763700 | 0.00770600 | 0.00763000 | 0.00767600 | 2 557 |
2020.08.15 08:00 | 0.00765200 | 0.00767800 | 0.00760000 | 0.00763600 | 2 914 |
2020.08.15 04:00 | 0.00761500 | 0.00765900 | 0.00758000 | 0.00765200 | 1 860 |
2020.08.15 00:00 | 0.00776500 | 0.00776800 | 0.00758900 | 0.00761600 | 3 228 |
2020.08.14 20:00 | 0.00775500 | 0.00788900 | 0.00766100 | 0.00777500 | 6 567 |
2020.08.14 16:00 | 0.00782100 | 0.00786400 | 0.00772000 | 0.00776300 | 3 324 |
2020.08.14 12:00 | 0.00781100 | 0.00787800 | 0.00775500 | 0.00782300 | 4 400 |
2020.08.14 08:00 | 0.00773100 | 0.00784300 | 0.00772700 | 0.00781300 | 2 471 |
2020.08.14 04:00 | 0.00772800 | 0.00778500 | 0.00770000 | 0.00773400 | 1 723 |
2020.08.14 00:00 | 0.00780600 | 0.00785300 | 0.00771200 | 0.00772400 | 2 031 |
2020.08.13 20:00 | 0.00772000 | 0.00782600 | 0.00765700 | 0.00780300 | 2 889 |
2020.08.13 16:00 | 0.00771300 | 0.00778000 | 0.00769100 | 0.00773000 | 2 707 |
2020.08.13 12:00 | 0.00762100 | 0.00773400 | 0.00761900 | 0.00771400 | 5 745 |
2020.08.13 08:00 | 0.00768900 | 0.00769400 | 0.00759000 | 0.00762100 | 2 487 |
2020.08.13 04:00 | 0.00773700 | 0.00774600 | 0.00767200 | 0.00768900 | 4 224 |
2020.08.13 00:00 | 0.00774200 | 0.00775300 | 0.00768400 | 0.00773700 | 2 642 |
2020.08.12 20:00 | 0.00766500 | 0.00775900 | 0.00766400 | 0.00774200 | 2 958 |
2020.08.12 16:00 | 0.00765000 | 0.00773200 | 0.00765000 | 0.00766500 | 2 714 |
2020.08.12 12:00 | 0.00771300 | 0.00775200 | 0.00765000 | 0.00765100 | 2 184 |
2020.08.12 08:00 | 0.00759000 | 0.00775400 | 0.00758700 | 0.00771300 | 2 548 |
2020.08.12 04:00 | 0.00761700 | 0.00762000 | 0.00750900 | 0.00758900 | 3 195 |
2020.08.12 00:00 | 0.00766200 | 0.00770100 | 0.00757300 | 0.00762300 | 1 478 |
2020.08.11 20:00 | 0.00767000 | 0.00768900 | 0.00753900 | 0.00766500 | 1 858 |
2020.08.11 16:00 | 0.00767200 | 0.00773100 | 0.00759600 | 0.00767400 | 3 270 |
2020.08.11 12:00 | 0.00793700 | 0.00794200 | 0.00761000 | 0.00766900 | 4 988 |
2020.08.11 08:00 | 0.00801200 | 0.00802000 | 0.00786600 | 0.00793500 | 4 956 |
2020.08.11 04:00 | 0.00792500 | 0.00801400 | 0.00792500 | 0.00801100 | 6 919 |
2020.08.11 00:00 | 0.00788900 | 0.00796400 | 0.00787400 | 0.00792700 | 3 960 |
2020.08.10 20:00 | 0.00785400 | 0.00791500 | 0.00782400 | 0.00789000 | 4 310 |
2020.08.10 16:00 | 0.00786400 | 0.00787800 | 0.00780000 | 0.00785400 | 719 |
2020.08.10 12:00 | 0.00787100 | 0.00789800 | 0.00777600 | 0.00786700 | 944 |
2020.08.10 08:00 | 0.00778800 | 0.00787800 | 0.00775800 | 0.00787100 | 3 465 |
2020.08.10 04:00 | 0.00785200 | 0.00786300 | 0.00777000 | 0.00778800 | 2 347 |
2020.08.10 00:00 | 0.00795000 | 0.00796900 | 0.00779500 | 0.00785800 | 5 649 |
2020.08.09 20:00 | 0.00797000 | 0.00799800 | 0.00794900 | 0.00796000 | 2 188 |
2020.08.09 16:00 | 0.00802200 | 0.00803600 | 0.00794600 | 0.00796900 | 2 393 |
2020.08.09 12:00 | 0.00800900 | 0.00804800 | 0.00798000 | 0.00802000 | 4 689 |
2020.08.09 08:00 | 0.00799800 | 0.00803400 | 0.00795300 | 0.00800900 | 3 193 |
2020.08.09 04:00 | 0.00795700 | 0.00800700 | 0.00794400 | 0.00799800 | 2 546 |
2020.08.09 00:00 | 0.00805900 | 0.00806600 | 0.00794700 | 0.00795800 | 1 636 |
2020.08.08 20:00 | 0.00802900 | 0.00809300 | 0.00802600 | 0.00805900 | 3 281 |
2020.08.08 16:00 | 0.00808600 | 0.00808900 | 0.00802000 | 0.00803100 | 3 635 |
2020.08.08 12:00 | 0.00805000 | 0.00809600 | 0.00800800 | 0.00809100 | 5 051 |
2020.08.08 08:00 | 0.00802300 | 0.00808100 | 0.00797000 | 0.00805000 | 3 693 |
2020.08.08 04:00 | 0.00797800 | 0.00802300 | 0.00794500 | 0.00802300 | 4 870 |
2020.08.08 00:00 | 0.00810300 | 0.00810400 | 0.00796500 | 0.00797800 | 3 549 |
2020.08.07 20:00 | 0.00810700 | 0.00814200 | 0.00804800 | 0.00810500 | 5 264 |
2020.08.07 16:00 | 0.00803500 | 0.00812100 | 0.00792200 | 0.00810700 | 6 976 |
2020.08.07 12:00 | 0.00793900 | 0.00806700 | 0.00791300 | 0.00803700 | 4 732 |
2020.08.07 08:00 | 0.00804000 | 0.00808300 | 0.00793300 | 0.00793600 | 5 308 |
2020.08.07 04:00 | 0.00792300 | 0.00808300 | 0.00791500 | 0.00803900 | 4 129 |
2020.08.07 00:00 | 0.00811100 | 0.00811400 | 0.00789000 | 0.00792100 | 4 467 |
2020.08.06 20:00 | 0.00789800 | 0.00819100 | 0.00788700 | 0.00811300 | 6 053 |
2020.08.06 16:00 | 0.00791900 | 0.00801300 | 0.00788100 | 0.00789500 | 4 479 |
2020.08.06 12:00 | 0.00772700 | 0.00796900 | 0.00772700 | 0.00791300 | 11 430 |
2020.08.06 08:00 | 0.00770700 | 0.00772700 | 0.00760100 | 0.00772700 | 4 645 |
2020.08.06 04:00 | 0.00767200 | 0.00777200 | 0.00763000 | 0.00770600 | 4 219 |
2020.08.06 00:00 | 0.00768800 | 0.00773800 | 0.00764700 | 0.00766300 | 3 185 |
2020.08.05 20:00 | 0.00764400 | 0.00773700 | 0.00762000 | 0.00769300 | 4 439 |
2020.08.05 16:00 | 0.00751500 | 0.00767600 | 0.00751300 | 0.00764500 | 4 387 |
2020.08.05 12:00 | 0.00771000 | 0.00773700 | 0.00751000 | 0.00751600 | 5 993 |
2020.08.05 08:00 | 0.00780800 | 0.00782200 | 0.00770800 | 0.00770800 | 8 023 |
2020.08.05 04:00 | 0.00776600 | 0.00783200 | 0.00773200 | 0.00780800 | 4 629 |
2020.08.05 00:00 | 0.00779700 | 0.00782700 | 0.00771800 | 0.00776600 | 3 170 |
2020.08.04 20:00 | 0.00770900 | 0.00782200 | 0.00769400 | 0.00780200 | 5 176 |
2020.08.04 16:00 | 0.00774700 | 0.00776600 | 0.00768700 | 0.00771000 | 5 089 |
2020.08.04 12:00 | 0.00773200 | 0.00788600 | 0.00773200 | 0.00774700 | 7 250 |
2020.08.04 08:00 | 0.00785100 | 0.00787200 | 0.00771000 | 0.00772400 | 5 339 |
2020.08.04 04:00 | 0.00779400 | 0.00786700 | 0.00778600 | 0.00784700 | 4 965 |
2020.08.04 00:00 | 0.00793000 | 0.00794000 | 0.00778100 | 0.00779000 | 5 860 |
2020.08.03 20:00 | 0.00775200 | 0.00794600 | 0.00775000 | 0.00793100 | 5 496 |
2020.08.03 16:00 | 0.00773100 | 0.00780300 | 0.00771400 | 0.00775900 | 6 342 |
2020.08.03 12:00 | 0.00772200 | 0.00780900 | 0.00766700 | 0.00768000 | 11 409 |
2020.08.03 08:00 | 0.00767500 | 0.00772800 | 0.00765000 | 0.00771700 | 10 745 |
2020.08.03 04:00 | 0.00768900 | 0.00771300 | 0.00764400 | 0.00767500 | 1 205 |
2020.08.03 00:00 | 0.00767700 | 0.00772900 | 0.00764000 | 0.00769000 | 1 842 |
2020.08.02 20:00 | 0.00769600 | 0.00773900 | 0.00764200 | 0.00768000 | 1 548 |
2020.08.02 16:00 | 0.00769300 | 0.00775200 | 0.00765200 | 0.00769800 | 1 597 |
2020.08.02 12:00 | 0.00747400 | 0.00774600 | 0.00746600 | 0.00769600 | 3 032 |
2020.08.02 08:00 | 0.00756100 | 0.00762100 | 0.00744000 | 0.00746900 | 1 857 |
2020.08.02 04:00 | 0.00755300 | 0.00758600 | 0.00733400 | 0.00755200 | 5 106 |
We understand that you do not like ads, but please keep in mind they helps us to host and to develop the project.
Please consider add our site to your 'whitelist' or buy
a pro account.
There is still much to be done.
To-Do list.