Your browser does not support the <canvas> element.

 

Litecoin price history:

time (UTC): open: high: low: close: volume (LTC):
2019.08.20 20:00 0.00699530 0.00701900 0.00697510 0.00698740 553
2019.08.20 16:00 0.00694810 0.00702510 0.00691780 0.00699540 5 070
2019.08.20 12:00 0.00705800 0.00706950 0.00692920 0.00694800 1 858
2019.08.20 08:00 0.00705780 0.00709830 0.00703370 0.00705920 2 876
2019.08.20 04:00 0.00702610 0.00709340 0.00700220 0.00705380 3 162
2019.08.20 00:00 0.00706230 0.00706230 0.00700510 0.00703510 5 598
2019.08.19 20:00 0.00713190 0.00714420 0.00705900 0.00706080 1 384
2019.08.19 16:00 0.00718620 0.00719300 0.00710020 0.00712740 2 614
2019.08.19 12:00 0.00727510 0.00728910 0.00717120 0.00718420 2 459
2019.08.19 08:00 0.00732900 0.00735600 0.00725120 0.00727640 3 772
2019.08.19 04:00 0.00737800 0.00739610 0.00727310 0.00732910 2 367
2019.08.19 00:00 0.00739650 0.00740730 0.00734040 0.00737810 1 068
2019.08.18 20:00 0.00742060 0.00751650 0.00738870 0.00739410 1 228
2019.08.18 16:00 0.00733420 0.00745240 0.00733420 0.00742110 1 932
2019.08.18 12:00 0.00740170 0.00742340 0.00728610 0.00732810 2 784
2019.08.18 08:00 0.00719730 0.00740620 0.00713220 0.00739970 7 740
2019.08.18 04:00 0.00712300 0.00719760 0.00708140 0.00719590 4 097
2019.08.18 00:00 0.00710680 0.00713170 0.00706140 0.00712490 2 992
2019.08.17 20:00 0.00715910 0.00717700 0.00710680 0.00710680 880
2019.08.17 16:00 0.00714120 0.00719510 0.00702840 0.00715900 7 971
2019.08.17 12:00 0.00711490 0.00716340 0.00710640 0.00714410 1 484
2019.08.17 08:00 0.00714580 0.00714580 0.00706000 0.00711120 674
2019.08.17 04:00 0.00719100 0.00720340 0.00713140 0.00714580 2 631
2019.08.17 00:00 0.00722120 0.00725540 0.00717830 0.00719220 4 300
2019.08.16 20:00 0.00721710 0.00726510 0.00718510 0.00722110 1 782
2019.08.16 16:00 0.00727050 0.00727540 0.00715370 0.00721570 4 217
2019.08.16 12:00 0.00729600 0.00734030 0.00723790 0.00727050 2 752
2019.08.16 08:00 0.00738110 0.00739710 0.00728030 0.00728880 1 919
2019.08.16 04:00 0.00734290 0.00753910 0.00732710 0.00738340 2 081
2019.08.16 00:00 0.00739780 0.00742060 0.00731030 0.00734280 1 760
2019.08.15 20:00 0.00752710 0.00752710 0.00733700 0.00739870 6 362
2019.08.15 16:00 0.00759120 0.00762710 0.00751540 0.00752400 2 842
2019.08.15 12:00 0.00749870 0.00761260 0.00747690 0.00760090 5 144
2019.08.15 08:00 0.00752140 0.00758010 0.00746680 0.00750140 4 671
2019.08.15 04:00 0.00763220 0.00765300 0.00733410 0.00752450 13 875
2019.08.15 00:00 0.00754510 0.00764990 0.00751650 0.00763480 6 995
2019.08.14 20:00 0.00756650 0.00763970 0.00751510 0.00755560 3 904
2019.08.14 16:00 0.00786020 0.00786020 0.00731800 0.00755720 11 776
2019.08.14 12:00 0.00789550 0.00789570 0.00776100 0.00785390 2 623
2019.08.14 08:00 0.00799820 0.00808110 0.00788710 0.00789330 5 356
2019.08.14 04:00 0.00807710 0.00809580 0.00796730 0.00799830 3 207
2019.08.14 00:00 0.00778070 0.00811000 0.00777480 0.00807020 6 758
2019.08.13 20:00 0.00769070 0.00780400 0.00765260 0.00777340 3 098
2019.08.13 16:00 0.00771900 0.00792650 0.00761900 0.00769320 3 002
2019.08.13 12:00 0.00764980 0.00773050 0.00758410 0.00771630 2 380
2019.08.13 08:00 0.00755100 0.00765520 0.00750110 0.00765090 1 328
2019.08.13 04:00 0.00743570 0.00758530 0.00741800 0.00755100 3 409
2019.08.13 00:00 0.00752630 0.00753140 0.00743330 0.00743830 1 692
2019.08.12 20:00 0.00752030 0.00754260 0.00749030 0.00752860 2 873
2019.08.12 16:00 0.00762640 0.00762790 0.00750000 0.00752000 3 641
2019.08.12 12:00 0.00760540 0.00768230 0.00757900 0.00762250 3 187
2019.08.12 08:00 0.00761940 0.00765800 0.00757440 0.00760030 1 518
2019.08.12 04:00 0.00773790 0.00775360 0.00758790 0.00762730 5 997
2019.08.12 00:00 0.00778770 0.00778770 0.00763300 0.00773830 2 603
2019.08.11 20:00 0.00797950 0.00801350 0.00775390 0.00778200 4 397
2019.08.11 16:00 0.00776770 0.00802260 0.00776770 0.00797710 5 466
2019.08.11 12:00 0.00763440 0.00774990 0.00762640 0.00774710 1 894
2019.08.11 08:00 0.00761100 0.00777430 0.00760900 0.00763040 6 436
2019.08.11 04:00 0.00759100 0.00764410 0.00756400 0.00761120 3 928
2019.08.11 00:00 0.00755320 0.00769410 0.00755320 0.00759100 2 300
2019.08.10 20:00 0.00762090 0.00766480 0.00752200 0.00755380 1 624
2019.08.10 16:00 0.00729770 0.00769290 0.00729770 0.00761970 6 929
2019.08.10 12:00 0.00729190 0.00736390 0.00727950 0.00730010 2 602
2019.08.10 08:00 0.00718290 0.00731110 0.00716040 0.00729190 5 088
2019.08.10 04:00 0.00730460 0.00731900 0.00715380 0.00718160 1 380
2019.08.10 00:00 0.00709440 0.00732330 0.00708400 0.00730470 3 923
2019.08.09 20:00 0.00710990 0.00717660 0.00702230 0.00709440 5 776
2019.08.09 16:00 0.00723470 0.00724620 0.00702700 0.00709170 6 708
2019.08.09 12:00 0.00728290 0.00730930 0.00722740 0.00724140 1 966
2019.08.09 08:00 0.00744980 0.00751270 0.00720110 0.00729050 8 584
2019.08.09 04:00 0.00750600 0.00751390 0.00744170 0.00744880 27 132
2019.08.09 00:00 0.00750430 0.00755990 0.00748980 0.00750610 3 562
2019.08.08 20:00 0.00771380 0.00772520 0.00749050 0.00749970 3 084
2019.08.08 16:00 0.00756620 0.00783420 0.00754440 0.00771000 4 657
2019.08.08 12:00 0.00756550 0.00759700 0.00751190 0.00755910 3 837
2019.08.08 08:00 0.00756100 0.00762270 0.00752460 0.00757630 3 719
2019.08.08 04:00 0.00762620 0.00762620 0.00754810 0.00757020 3 154
2019.08.08 00:00 0.00756080 0.00766590 0.00753660 0.00763180 3 666
2019.08.07 20:00 0.00760310 0.00765180 0.00750310 0.00756390 11 333
2019.08.07 16:00 0.00780000 0.00780240 0.00753100 0.00759510 27 851
2019.08.07 12:00 0.00790430 0.00791810 0.00770330 0.00779970 7 284
2019.08.07 08:00 0.00797410 0.00799630 0.00790250 0.00790440 1 198
2019.08.07 04:00 0.00801220 0.00802980 0.00792130 0.00797240 5 925
2019.08.07 00:00 0.00809730 0.00810220 0.00799000 0.00801650 793
2019.08.06 20:00 0.00788160 0.00817210 0.00786090 0.00810030 4 353
2019.08.06 16:00 0.00804810 0.00814420 0.00780880 0.00788360 5 108
2019.08.06 12:00 0.00807140 0.00813170 0.00804200 0.00804680 9 521
2019.08.06 08:00 0.00799870 0.00812570 0.00793350 0.00806960 8 395
2019.08.06 04:00 0.00817850 0.00819620 0.00799100 0.00800310 9 841
2019.08.06 00:00 0.00816070 0.00819860 0.00809310 0.00817900 3 080
2019.08.05 20:00 0.00832790 0.00838660 0.00805760 0.00817070 7 375
2019.08.05 16:00 0.00838450 0.00852530 0.00827690 0.00833120 6 096
2019.08.05 12:00 0.00866090 0.00867300 0.00827300 0.00839010 10 388
2019.08.05 08:00 0.00810480 0.00906120 0.00807940 0.00865950 24 656
2019.08.05 04:00 0.00821580 0.00822970 0.00800260 0.00811420 5 610
2019.08.05 00:00 0.00847260 0.00863750 0.00817470 0.00821780 4 129
2019.08.04 20:00 0.00845490 0.00850590 0.00842890 0.00846900 7 973
2019.08.04 16:00 0.00850240 0.00859260 0.00844250 0.00845500 2 450
2019.08.04 12:00 0.00859820 0.00880580 0.00849500 0.00849680 5 942
2019.08.04 08:00 0.00857530 0.00860790 0.00854910 0.00859820 1 024
2019.08.04 04:00 0.00845570 0.00860340 0.00844360 0.00857750 2 198
2019.08.04 00:00 0.00870120 0.00872060 0.00842810 0.00845900 5 848
2019.08.03 20:00 0.00873760 0.00874990 0.00865780 0.00870820 3 104
2019.08.03 16:00 0.00881050 0.00888640 0.00871410 0.00874220 1 304
2019.08.03 12:00 0.00883890 0.00887420 0.00877400 0.00881400 1 091
2019.08.03 08:00 0.00883330 0.00884360 0.00875050 0.00883710 9 716
2019.08.03 04:00 0.00888500 0.00888500 0.00875440 0.00883710 2 236
2019.08.03 00:00 0.00900740 0.00903410 0.00887040 0.00888500 3 301
2019.08.02 20:00 0.00891080 0.00905490 0.00890300 0.00899770 2 473
2019.08.02 16:00 0.00907530 0.00913400 0.00887730 0.00891390 7 033
2019.08.02 12:00 0.00924490 0.00925090 0.00906500 0.00907380 3 643
2019.08.02 08:00 0.00931070 0.00932890 0.00919430 0.00924490 2 813
2019.08.02 04:00 0.00930850 0.00937330 0.00929210 0.00931910 3 473
2019.08.02 00:00 0.00950340 0.00950420 0.00926540 0.00930880 3 867
2019.08.01 20:00 0.00964300 0.00964300 0.00945250 0.00950400 7 044
2019.08.01 16:00 0.00973190 0.00982620 0.00963560 0.00964110 1 881
2019.08.01 12:30 0.00970210 0.00981010 0.00968960 0.00973550 1 013
2019.08.01 08:00 0.00972760 0.00972830 0.00970190 0.00970210 237
2019.08.01 04:00 0.00968420 0.00975900 0.00965210 0.00973050 1 867
2019.08.01 00:00 0.00980000 0.00983620 0.00962990 0.00967670 2 726
2019.07.31 20:00 0.00977980 0.00994710 0.00972850 0.00980000 1 803
2019.07.31 16:00 0.00956120 0.00993130 0.00953490 0.00977490 6 780
2019.07.31 12:00 0.00955030 0.00981260 0.00953500 0.00956110 6 635
2019.07.31 08:00 0.00946490 0.00955510 0.00946120 0.00955000 13 920
2019.07.31 04:00 0.00940720 0.00950600 0.00940720 0.00946500 1 088
2019.07.31 00:00 0.00941370 0.00944010 0.00937910 0.00940720 1 970
2019.07.30 20:00 0.00944470 0.00946120 0.00938030 0.00941270 1 383
2019.07.30 16:00 0.00947600 0.00949270 0.00941710 0.00944350 2 492
2019.07.30 12:00 0.00946330 0.00953000 0.00942140 0.00947600 2 915
2019.07.30 08:00 0.00941080 0.00952100 0.00939750 0.00945980 2 044
2019.07.30 04:00 0.00943790 0.00950110 0.00940140 0.00940900 3 514
2019.07.30 00:00 0.00949510 0.00954040 0.00941500 0.00943510 669
2019.07.29 20:00 0.00949690 0.00958010 0.00949020 0.00949890 796
2019.07.29 16:00 0.00936730 0.00955390 0.00931370 0.00949680 2 971
2019.07.29 12:00 0.00939550 0.00944940 0.00935770 0.00936930 2 229
2019.07.29 08:00 0.00941820 0.00941880 0.00930350 0.00939560 1 479
2019.07.29 04:00 0.00938810 0.00942700 0.00936480 0.00941880 2 309
2019.07.29 00:00 0.00944420 0.00947580 0.00934840 0.00938810 2 033
2019.07.28 20:00 0.00938180 0.00950880 0.00913130 0.00941240 10 668
2019.07.28 16:00 0.00935720 0.00945800 0.00933830 0.00939200 1 208
2019.07.28 12:00 0.00935560 0.00938220 0.00934080 0.00936130 1 502
2019.07.28 08:00 0.00941810 0.00942270 0.00930810 0.00935610 3 966
2019.07.28 04:00 0.00933030 0.00945230 0.00931140 0.00941930 1 438
2019.07.28 00:00 0.00935820 0.00939960 0.00931610 0.00932960 1 704
2019.07.27 20:00 0.00933070 0.00941330 0.00932350 0.00936120 4 351
2019.07.27 16:00 0.00935560 0.00941100 0.00929470 0.00932910 2 982
2019.07.27 12:00 0.00940250 0.00941130 0.00928800 0.00935410 3 228
2019.07.27 08:00 0.00932250 0.00946050 0.00919140 0.00939720 10 726
2019.07.27 04:00 0.00930290 0.00934500 0.00928880 0.00932990 2 146
2019.07.27 00:00 0.00956460 0.00959920 0.00930290 0.00930300 3 456
2019.07.26 20:00 0.00954110 0.00961310 0.00954110 0.00956560 3 617
2019.07.26 16:00 0.00951140 0.00958800 0.00947270 0.00954050 1 839
2019.07.26 12:00 0.00954910 0.00955080 0.00948340 0.00950510 2 312
2019.07.26 08:00 0.00944890 0.00959610 0.00941000 0.00955300 2 537
2019.07.26 04:00 0.00946060 0.00946740 0.00932140 0.00944650 1 933
2019.07.26 00:00 0.00943560 0.00948150 0.00941290 0.00946050 3 547
2019.07.25 20:00 0.00939700 0.00943770 0.00933980 0.00943540 659
2019.07.25 16:00 0.00943060 0.00949810 0.00930610 0.00939600 3 973
2019.07.25 12:00 0.00946390 0.00952240 0.00934120 0.00943240 1 548
2019.07.25 08:00 0.00935380 0.00946560 0.00931660 0.00946280 5 425
2019.07.25 04:00 0.00943810 0.00944330 0.00923370 0.00935290 3 654
2019.07.25 00:00 0.00966490 0.00966710 0.00943340 0.00943650 2 655
2019.07.24 20:00 0.00965380 0.00976010 0.00958980 0.00966710 3 416
2019.07.24 16:00 0.00978580 0.00978580 0.00951920 0.00964740 8 657
2019.07.24 12:00 0.00926410 0.00977670 0.00924040 0.00977670 8 817
2019.07.24 08:00 0.00918700 0.00929980 0.00916860 0.00926520 3 784
2019.07.24 04:00 0.00916850 0.00922010 0.00916380 0.00918710 1 340
2019.07.24 00:00 0.00912800 0.00921970 0.00899800 0.00916080 5 920
2019.07.23 20:00 0.00917980 0.00923700 0.00909820 0.00913730 3 552
2019.07.23 16:00 0.00904630 0.00918410 0.00901380 0.00916810 4 332
2019.07.23 12:00 0.00914530 0.00915510 0.00894920 0.00904630 4 245
2019.07.23 08:00 0.00908980 0.00916940 0.00907220 0.00914170 2 596
2019.07.23 04:00 0.00918350 0.00919280 0.00900050 0.00909560 2 875
2019.07.23 00:00 0.00921800 0.00921800 0.00914270 0.00918320 3 226
2019.07.22 20:00 0.00915530 0.00922100 0.00912450 0.00921290 5 548
2019.07.22 16:00 0.00904480 0.00917850 0.00903230 0.00915670 3 886
2019.07.22 12:00 0.00914520 0.00921430 0.00890220 0.00905810 12 260
2019.07.22 08:00 0.00938020 0.00939770 0.00907380 0.00913770 7 705
2019.07.22 04:00 0.00934430 0.00939000 0.00930900 0.00939000 4 973
2019.07.22 00:00 0.00941610 0.00944140 0.00934320 0.00934760 3 861
2019.07.21 20:00 0.00939730 0.00945010 0.00932140 0.00940620 2 333
2019.07.21 16:00 0.00939550 0.00943420 0.00932670 0.00939700 1 546
2019.07.21 12:00 0.00936440 0.00940960 0.00929000 0.00940410 4 098
2019.07.21 08:00 0.00931990 0.00940590 0.00925900 0.00936680 4 715
2019.07.21 04:00 0.00926290 0.00932830 0.00920910 0.00931140 2 324
2019.07.21 00:00 0.00933900 0.00944890 0.00913640 0.00926890 7 313
2019.07.20 20:00 0.00947900 0.00951460 0.00930010 0.00933910 3 370
2019.07.20 16:00 0.00941660 0.00977610 0.00935520 0.00948250 15 587
2019.07.20 12:00 0.00935210 0.00940870 0.00929890 0.00940060 6 718
2019.07.20 08:00 0.00939010 0.00939070 0.00930950 0.00935120 1 054
2019.07.20 04:00 0.00943820 0.00948020 0.00934510 0.00939220 2 012
2019.07.20 00:00 0.00935520 0.00957340 0.00933550 0.00943750 3 358
2019.07.19 20:00 0.00925970 0.00937020 0.00924100 0.00935540 2 143
2019.07.19 16:00 0.00933850 0.00935900 0.00920600 0.00926010 1 594
2019.07.19 12:00 0.00936250 0.00942400 0.00926150 0.00933420 3 925
2019.07.19 08:00 0.00928570 0.00957830 0.00925200 0.00935520 7 017
2019.07.19 04:00 0.00934410 0.00954520 0.00920130 0.00928700 12 061
2019.07.19 00:00 0.00950530 0.00950530 0.00930010 0.00934570 4 280
2019.07.18 20:00 0.00952510 0.00965910 0.00933530 0.00950830 2 830
2019.07.18 16:00 0.00946570 0.00987700 0.00940110 0.00952010 14 195
2019.07.18 12:00 0.00953680 0.00972900 0.00934610 0.00946000 13 600
2019.07.18 08:00 0.00949190 0.00961500 0.00935520 0.00953690 9 847
2019.07.18 04:00 0.00917820 0.00951350 0.00915030 0.00950300 10 572
2019.07.18 00:00 0.00929610 0.00933650 0.00908470 0.00919030 4 088
2019.07.17 20:00 0.00920650 0.00945120 0.00915820 0.00929830 8 970
2019.07.17 16:00 0.00921300 0.00959440 0.00915950 0.00920230 18 376
2019.07.17 12:00 0.00857700 0.00947160 0.00854020 0.00920790 25 637
2019.07.17 08:00 0.00836490 0.00857700 0.00833190 0.00857700 8 159
2019.07.17 04:00 0.00841410 0.00845700 0.00834120 0.00836290 2 465
2019.07.17 00:00 0.00843810 0.00845270 0.00830950 0.00840910 4 049
2019.07.16 20:00 0.00822430 0.00845200 0.00821220 0.00843330 6 572
2019.07.16 16:00 0.00835300 0.00848300 0.00793990 0.00822430 35 101
2019.07.16 12:00 0.00835510 0.00839400 0.00828090 0.00835500 7 341
2019.07.16 08:00 0.00833130 0.00842810 0.00831950 0.00836000 3 599
2019.07.16 04:00 0.00830320 0.00840680 0.00828120 0.00832850 4 465
2019.07.16 00:00 0.00833290 0.00836320 0.00821690 0.00830590 4 645
2019.07.15 20:00 0.00844790 0.00845590 0.00826750 0.00832130 2 066
2019.07.15 16:00 0.00866620 0.00874940 0.00842590 0.00844380 5 184
2019.07.15 12:00 0.00858640 0.00866880 0.00847690 0.00866460 5 009
2019.07.15 08:00 0.00861320 0.00862400 0.00853050 0.00858750 4 264
2019.07.15 04:00 0.00870200 0.00873420 0.00846860 0.00861870 4 214
2019.07.15 00:00 0.00879620 0.00880190 0.00856200 0.00870390 5 177
2019.07.14 20:00 0.00850940 0.00878630 0.00848760 0.00878330 5 227
2019.07.14 16:00 0.00860470 0.00863990 0.00848680 0.00851170 4 747
2019.07.14 12:00 0.00874460 0.00875160 0.00847170 0.00861790 9 119
2019.07.14 08:00 0.00895760 0.00897260 0.00857590 0.00874390 17 828
2019.07.14 04:00 0.00893750 0.00898050 0.00888720 0.00896120 1 482
2019.07.14 00:00 0.00889080 0.00895530 0.00886100 0.00893670 664
2019.07.13 20:00 0.00904190 0.00909530 0.00886500 0.00888500 3 046
2019.07.13 16:00 0.00898710 0.00909350 0.00894510 0.00904520 1 091
2019.07.13 12:00 0.00888110 0.00907160 0.00887580 0.00898930 1 680
2019.07.13 08:00 0.00883560 0.00895830 0.00880310 0.00886660 3 203
2019.07.13 04:00 0.00884130 0.00889530 0.00881510 0.00883610 662
2019.07.13 00:00 0.00891950 0.00891950 0.00881560 0.00884180 870
2019.07.12 20:00 0.00905290 0.00905290 0.00880160 0.00890960 5 158
2019.07.12 16:00 0.00904990 0.00911220 0.00903240 0.00905290 1 645
2019.07.12 12:00 0.00898720 0.00907420 0.00893890 0.00904990 3 311
2019.07.12 08:00 0.00896630 0.00912800 0.00896200 0.00899310 4 415
2019.07.12 04:00 0.00910240 0.00918610 0.00892420 0.00896150 5 791
2019.07.12 00:00 0.00906930 0.00917220 0.00897200 0.00910110 2 757
2019.07.11 20:00 0.00879630 0.00918620 0.00878200 0.00906950 5 636
2019.07.11 16:00 0.00861950 0.00898790 0.00860180 0.00879300 4 915
2019.07.11 12:00 0.00893260 0.00893260 0.00850520 0.00862420 7 706
2019.07.11 08:00 0.00882590 0.00899610 0.00877880 0.00893780 1 995
2019.07.11 06:45 0.00890880 0.00890880 0.00879060 0.00881480 1 474
2019.07.10 04:00 0.00918410 0.00922610 0.00910300 0.00915110 5 781
2019.07.10 00:00 0.00950020 0.00951320 0.00914390 0.00918740 13 291
2019.07.09 20:00 0.00946900 0.00955010 0.00945480 0.00949830 2 342
2019.07.09 16:00 0.00964590 0.00964590 0.00944690 0.00947490 4 275
2019.07.09 12:00 0.00973440 0.00975590 0.00962500 0.00964370 4 792
2019.07.09 08:00 0.00964380 0.00988450 0.00955720 0.00973000 8 589
2019.07.09 04:00 0.00970040 0.00978720 0.00959030 0.00966210 6 056
2019.07.09 00:00 0.01003500 0.01004800 0.00963190 0.00970600 5 375
2019.07.08 20:00 0.00986420 0.01013600 0.00982250 0.01001800 5 737
2019.07.08 16:00 0.01013100 0.01019900 0.00986340 0.00986340 4 677
2019.07.08 12:00 0.01011000 0.01016500 0.01005300 0.01013100 3 003
2019.07.08 08:00 0.01039400 0.01040800 0.01008900 0.01010600 6 719
2019.07.08 04:00 0.01039300 0.01041000 0.01034900 0.01039200 1 554
2019.07.08 00:00 0.01047300 0.01048900 0.01038200 0.01040300 1 421
2019.07.07 20:00 0.01035700 0.01050800 0.01032700 0.01046200 1 501
2019.07.07 16:00 0.01049200 0.01058400 0.01033600 0.01035700 2 313
2019.07.07 12:00 0.01051800 0.01052900 0.01039900 0.01048800 2 161
2019.07.07 08:00 0.01057400 0.01060300 0.01047600 0.01052200 1 384
2019.07.07 04:00 0.01057700 0.01060400 0.01051100 0.01057600 1 300
2019.07.07 00:00 0.01051700 0.01061600 0.01049400 0.01057600 3 292
2019.07.06 20:00 0.01036200 0.01059300 0.01035700 0.01051100 3 259
2019.07.06 16:00 0.01039800 0.01046700 0.01035700 0.01037300 1 587
2019.07.06 12:00 0.01044000 0.01062900 0.01037800 0.01040000 3 956
2019.07.06 08:00 0.01038800 0.01048000 0.01033900 0.01044200 4 801
2019.07.06 04:00 0.01045200 0.01052800 0.01036900 0.01038700 5 326
2019.07.06 00:00 0.01078200 0.01078200 0.01047400 0.01047400 1 994
2019.07.05 20:00 0.01063300 0.01087900 0.01060600 0.01079600 1 381
2019.07.05 16:00 0.01054900 0.01063000 0.01047300 0.01063000 2 718
2019.07.05 12:00 0.01072600 0.01074700 0.01047200 0.01054200 2 701
2019.07.05 08:00 0.01080500 0.01090100 0.01061600 0.01070700 4 204
2019.07.05 04:00 0.01070300 0.01095600 0.01066900 0.01080500 6 276
2019.07.05 00:00 0.01072700 0.01078700 0.01059400 0.01070500 3 650
2019.07.04 20:00 0.01055900 0.01077800 0.01050100 0.01072200 10 359
2019.07.04 16:00 0.01044000 0.01062800 0.01035900 0.01055200 13 303
2019.07.04 12:00 0.01050700 0.01054300 0.01028100 0.01041000 21 985
2019.07.04 08:00 0.01058500 0.01064200 0.01050900 0.01050900 10 260
2019.07.04 04:00 0.01009100 0.01077700 0.01007200 0.01059100 9 929
2019.07.04 00:00 0.01015800 0.01020000 0.01003700 0.01009300 3 355
2019.07.03 20:00 0.01050900 0.01053300 0.01009800 0.01017700 7 739
2019.07.03 16:00 0.01050700 0.01066400 0.01041000 0.01051500 4 233
2019.07.03 12:00 0.01063600 0.01066300 0.01045800 0.01049500 9 302
2019.07.03 08:00 0.01072900 0.01084300 0.01053300 0.01065400 4 732
2019.07.03 04:00 0.01070300 0.01074200 0.01057800 0.01071700 2 456
2019.07.03 00:00 0.01095000 0.01095000 0.01068200 0.01070900 6 368
2019.07.02 20:00 0.01088300 0.01099900 0.01072900 0.01094700 4 614
2019.07.02 16:00 0.01122600 0.01127300 0.01084200 0.01088500 7 227
2019.07.02 12:00 0.01152000 0.01161400 0.01120000 0.01124300 7 675
2019.07.02 08:00 0.01166100 0.01171900 0.01139800 0.01151000 6 791
2019.07.02 04:00 0.01153700 0.01176300 0.01153700 0.01164700 9 811
2019.07.02 00:00 0.01158900 0.01165100 0.01147000 0.01154100 4 330
2019.07.01 20:00 0.01130600 0.01174000 0.01124500 0.01158900 6 723
2019.07.01 16:00 0.01142800 0.01148200 0.01118100 0.01129000 10 876
2019.07.01 12:00 0.01116100 0.01152400 0.01112000 0.01144100 10 819
2019.07.01 08:00 0.01131500 0.01134600 0.01108500 0.01115700 8 867
2019.07.01 04:00 0.01128900 0.01137800 0.01110600 0.01131700 3 067
2019.07.01 00:00 0.01134900 0.01148300 0.01118500 0.01126400 4 015
2019.06.30 20:00 0.01150000 0.01152800 0.01091000 0.01134500 12 729
2019.06.30 16:00 0.01198300 0.01211400 0.01139100 0.01149700 8 960
2019.06.30 12:00 0.01139000 0.01199000 0.01132300 0.01199000 13 615
2019.06.30 08:00 0.01090100 0.01153800 0.01089500 0.01138700 21 659
2019.06.30 04:00 0.01088200 0.01105100 0.01083700 0.01089400 7 292
2019.06.30 00:00 0.01124100 0.01124800 0.01082300 0.01089300 3 367
2019.06.29 20:00 0.01123700 0.01130100 0.01093100 0.01124000 6 354
2019.06.29 16:00 0.01079100 0.01153400 0.01077800 0.01123600 23 805
2019.06.29 12:00 0.01071300 0.01078900 0.01047800 0.01078800 4 628
2019.06.29 08:00 0.00987700 0.01080100 0.00986590 0.01071300 6 826
2019.06.29 04:00 0.01006500 0.01014800 0.00985580 0.00987910 3 456
2019.06.29 00:00 0.00965980 0.01009200 0.00962610 0.01006900 9 337
2019.06.28 20:00 0.00978950 0.00980190 0.00963790 0.00965340 6 646
2019.06.28 16:00 0.00996370 0.01014700 0.00976460 0.00979320 5 378
2019.06.28 12:00 0.00988880 0.01014900 0.00988880 0.00997000 5 835
2019.06.28 08:00 0.01012100 0.01028200 0.00978640 0.00988910 9 685
2019.06.28 04:00 0.01027900 0.01047000 0.01001600 0.01011800 8 839
2019.06.28 00:00 0.01023900 0.01039900 0.01002100 0.01027700 11 093
2019.06.27 20:00 0.01058100 0.01072300 0.01020000 0.01025000 11 135
2019.06.27 16:00 0.01024700 0.01079200 0.01014300 0.01059500 33 768
2019.06.27 12:00 0.00979880 0.01025900 0.00960000 0.01024600 14 810
2019.06.27 08:00 0.00967060 0.01003000 0.00956740 0.00979880 15 879
2019.06.27 04:00 0.01008800 0.01014600 0.00941590 0.00967070 14 714
2019.06.27 00:00 0.01009000 0.01029600 0.00984690 0.01008500 6 510
2019.06.26 20:00 0.00976000 0.01082700 0.00976000 0.01008700 31 246
2019.06.26 16:00 0.01066400 0.01066400 0.00975410 0.00976400 63 236
2019.06.26 14:59 0.01056800 0.01067000 0.01055200 0.01066400 5 526
2019.06.26 08:00 0.01072300 0.01072300 0.01056400 0.01056400 485
2019.06.26 04:00 0.01112000 0.01116400 0.01041700 0.01071200 24 793
2019.06.26 00:00 0.01153300 0.01157100 0.01113000 0.01113000 12 762
2019.06.25 20:00 0.01164700 0.01186200 0.01146600 0.01152500 18 031
2019.06.25 16:00 0.01169000 0.01172000 0.01157300 0.01165300 4 203
2019.06.25 12:00 0.01177400 0.01196600 0.01155100 0.01168100 19 247
2019.06.25 08:00 0.01191800 0.01204100 0.01175200 0.01177500 6 538
2019.06.25 04:00 0.01217500 0.01217500 0.01186200 0.01191400 17 537
2019.06.25 00:00 0.01227700 0.01238100 0.01214400 0.01217500 4 009
2019.06.24 20:00 0.01221600 0.01233000 0.01217800 0.01228800 2 603
2019.06.24 16:00 0.01235100 0.01235100 0.01207700 0.01221800 9 022
2019.06.24 12:00 0.01237300 0.01249100 0.01234300 0.01235200 3 337
2019.06.24 08:02 0.01254800 0.01255300 0.01231000 0.01237300 9 194
2019.06.24 04:00 0.01264000 0.01266800 0.01252000 0.01256500 2 235
2019.06.24 00:00 0.01261100 0.01273300 0.01256600 0.01263000 6 088
2019.06.23 20:00 0.01274000 0.01283100 0.01238900 0.01260300 19 569
2019.06.23 16:00 0.01307400 0.01309800 0.01271600 0.01274200 3 737
2019.06.23 12:00 0.01317700 0.01318900 0.01306400 0.01307400 2 583
2019.06.23 08:00 0.01312900 0.01321900 0.01310100 0.01317700 3 132
2019.06.23 04:00 0.01314600 0.01323700 0.01309500 0.01312500 4 427
2019.06.23 00:00 0.01325100 0.01326500 0.01302100 0.01315300 2 237
2019.06.22 20:00 0.01330300 0.01344100 0.01311000 0.01326000 2 699
2019.06.22 16:00 0.01299800 0.01341600 0.01285800 0.01330900 4 804
2019.06.22 12:00 0.01290600 0.01336400 0.01262100 0.01300300 21 256
2019.06.22 08:00 0.01316000 0.01316400 0.01280300 0.01290600 7 252
2019.06.22 04:00 0.01322500 0.01324800 0.01310700 0.01316000 6 218
2019.06.22 00:00 0.01358500 0.01376800 0.01303100 0.01319900 22 636
2019.06.21 20:00 0.01381200 0.01393300 0.01358200 0.01358200 6 996
2019.06.21 16:00 0.01390300 0.01403300 0.01378000 0.01380300 3 647
2019.06.21 12:00 0.01414600 0.01417700 0.01388000 0.01390500 10 878
2019.06.21 08:00 0.01402600 0.01446100 0.01402600 0.01415300 8 630
2019.06.21 04:00 0.01410100 0.01416600 0.01402600 0.01402600 2 053
2019.06.21 00:00 0.01423700 0.01428900 0.01400900 0.01413400 3 244
2019.06.20 20:00 0.01407100 0.01428600 0.01400000 0.01424000 7 912
2019.06.20 16:00 0.01436600 0.01443600 0.01411400 0.01411400 4 311
2019.06.20 12:00 0.01458900 0.01458900 0.01433700 0.01434800 3 505
2019.06.20 08:00 0.01459900 0.01466100 0.01453300 0.01458900 5 582
2019.06.20 04:00 0.01459300 0.01469100 0.01455000 0.01459400 4 239
2019.06.20 00:00 0.01472500 0.01475000 0.01456200 0.01459300 1 813
2019.06.19 20:00 0.01519200 0.01520400 0.01461000 0.01471600 5 506
2019.06.19 16:00 0.01510100 0.01525400 0.01508500 0.01519200 4 785
2019.06.19 12:00 0.01508100 0.01519900 0.01501100 0.01510500 3 889
2019.06.19 08:00 0.01498900 0.01521200 0.01494200 0.01508000 7 895
2019.06.19 04:00 0.01469100 0.01509700 0.01465500 0.01498200 4 146
2019.06.19 00:00 0.01488400 0.01489500 0.01460100 0.01469100 3 034
2019.06.18 20:00 0.01475900 0.01509200 0.01469200 0.01487700 6 932
2019.06.18 16:00 0.01473100 0.01482300 0.01460300 0.01474500 4 658
2019.06.18 12:00 0.01424000 0.01486400 0.01423000 0.01471500 10 994
2019.06.18 08:00 0.01429700 0.01435000 0.01423800 0.01424400 2 084
2019.06.18 04:00 0.01433600 0.01436400 0.01423600 0.01429400 4 851
2019.06.18 00:00 0.01436700 0.01439600 0.01425500 0.01434000 4 300
2019.06.17 20:00 0.01426700 0.01453400 0.01424600 0.01435500 3 588
2019.06.17 16:00 0.01438400 0.01453300 0.01424800 0.01426200 7 079
2019.06.17 12:00 0.01461400 0.01466300 0.01436100 0.01438300 10 300
2019.06.17 08:00 0.01474200 0.01479900 0.01460300 0.01461200 1 927
2019.06.17 04:00 0.01484000 0.01484000 0.01465600 0.01474300 2 228
2019.06.17 00:00 0.01523700 0.01523700 0.01482400 0.01484800 1 291
2019.06.16 20:00 0.01515600 0.01531700 0.01502900 0.01522800 4 691
2019.06.16 16:00 0.01466300 0.01515600 0.01463100 0.01515100 7 389
2019.06.16 12:00 0.01473800 0.01487000 0.01455000 0.01463500 4 940
2019.06.16 08:00 0.01475900 0.01497300 0.01466700 0.01474300 7 999
2019.06.16 04:00 0.01515600 0.01515600 0.01474800 0.01475000 9 453
2019.06.16 00:00 0.01561300 0.01561400 0.01515000 0.01516200 6 667
2019.06.15 20:00 0.01563900 0.01571700 0.01551800 0.01561300 3 679
2019.06.15 16:00 0.01537000 0.01580800 0.01537000 0.01563500 2 786
2019.06.15 12:00 0.01565200 0.01571900 0.01539100 0.01539100 3 793
2019.06.15 08:00 0.01553100 0.01576100 0.01544100 0.01561700 5 504
2019.06.15 04:00 0.01562000 0.01567500 0.01550000 0.01552700 1 901
2019.06.15 00:00 0.01525200 0.01585900 0.01525100 0.01562000 15 882
2019.06.14 20:00 0.01524800 0.01538400 0.01509900 0.01525500 3 606
2019.06.14 16:00 0.01526900 0.01553000 0.01497600 0.01524400 10 225
2019.06.14 12:00 0.01579100 0.01586500 0.01523000 0.01526500 13 976
2019.06.14 08:00 0.01569300 0.01600300 0.01569200 0.01579100 6 317
2019.06.14 04:00 0.01579900 0.01583800 0.01561900 0.01567900 9 093
2019.06.14 00:00 0.01588300 0.01596100 0.01570200 0.01579600 7 570
2019.06.13 20:00 0.01573800 0.01601200 0.01573800 0.01588200 6 099
2019.06.13 16:00 0.01647400 0.01649800 0.01554700 0.01575500 8 321
2019.06.13 12:00 0.01657000 0.01673500 0.01645300 0.01646900 3 863
2019.06.13 08:00 0.01664600 0.01671500 0.01657000 0.01659400 8 347
2019.06.13 04:00 0.01658300 0.01669800 0.01651000 0.01664200 4 963
2019.06.13 00:00 0.01663200 0.01674900 0.01649100 0.01659700 3 275
2019.06.12 20:00 0.01674500 0.01674500 0.01612100 0.01664400 6 706
2019.06.12 16:00 0.01742600 0.01746000 0.01659300 0.01675300 15 525
2019.06.12 12:00 0.01742400 0.01746700 0.01724600 0.01742700 9 203
2019.06.12 08:00 0.01738900 0.01743400 0.01717400 0.01742700 7 971
2019.06.12 04:00 0.01746300 0.01773100 0.01725900 0.01738900 11 870
2019.06.12 00:00 0.01720300 0.01749500 0.01716700 0.01745800 8 435
2019.06.11 20:00 0.01733200 0.01749300 0.01715100 0.01719100 9 611
2019.06.11 16:00 0.01647400 0.01736500 0.01641800 0.01732100 28 634
2019.06.11 12:00 0.01636600 0.01649800 0.01630900 0.01646800 8 428
2019.06.11 08:00 0.01621000 0.01635800 0.01613000 0.01635800 7 426
2019.06.11 04:00 0.01608100 0.01629400 0.01605500 0.01621100 5 233
2019.06.11 00:00 0.01618700 0.01623600 0.01598000 0.01607900 8 834
2019.06.10 20:00 0.01589900 0.01629900 0.01573000 0.01620200 12 490
2019.06.10 16:00 0.01595200 0.01614900 0.01586200 0.01589900 6 136
2019.06.10 12:00 0.01575000 0.01603300 0.01553800 0.01593300 11 546
2019.06.10 08:00 0.01515400 0.01579100 0.01500100 0.01573900 12 411
2019.06.10 04:00 0.01518700 0.01523200 0.01513000 0.01514700 2 528
2019.06.10 00:00 0.01503300 0.01521900 0.01495200 0.01518200 6 879
2019.06.09 20:00 0.01498900 0.01503800 0.01480900 0.01502600 5 194
2019.06.09 16:00 0.01493600 0.01498900 0.01467600 0.01498900 8 349
2019.06.09 12:00 0.01492700 0.01501100 0.01485700 0.01495000 4 325
2019.06.09 08:00 0.01495600 0.01497100 0.01485600 0.01492700 1 757
2019.06.09 04:00 0.01482800 0.01495600 0.01478000 0.01495600 6 410
2019.06.09 00:00 0.01494000 0.01500200 0.01466100 0.01483200 1 483
2019.06.08 20:00 0.01468800 0.01519700 0.01467800 0.01493400 7 957
2019.06.08 16:00 0.01459400 0.01471500 0.01449000 0.01469600 2 534
2019.06.08 12:00 0.01466500 0.01470700 0.01452600 0.01460500 2 992
2019.06.08 08:00 0.01459000 0.01470600 0.01456600 0.01466100 1 056
2019.06.08 04:00 0.01464700 0.01477900 0.01445700 0.01458800 2 207
2019.06.08 00:00 0.01461400 0.01477200 0.01453600 0.01465100 1 788
2019.06.07 20:00 0.01456200 0.01480600 0.01446100 0.01462300 3 572
2019.06.07 16:00 0.01459200 0.01490700 0.01449600 0.01456200 10 707
2019.06.07 12:00 0.01429400 0.01461300 0.01429400 0.01460200 4 875
2019.06.07 08:00 0.01432100 0.01434600 0.01415300 0.01429200 2 292
2019.06.07 04:00 0.01419600 0.01450100 0.01418100 0.01431500 3 592
2019.06.07 00:00 0.01427000 0.01430300 0.01410800 0.01418700 1 993
2019.06.06 20:00 0.01362100 0.01445500 0.01358100 0.01427300 17 184
2019.06.06 16:00 0.01341700 0.01368400 0.01337000 0.01362500 5 278
2019.06.06 12:00 0.01331500 0.01337900 0.01325300 0.01337900 2 732
2019.06.06 08:00 0.01332100 0.01336400 0.01327700 0.01331500 1 375
2019.06.06 04:00 0.01338500 0.01338800 0.01327200 0.01332000 4 064
2019.06.06 00:00 0.01332300 0.01341700 0.01329400 0.01338500 6 118
2019.06.05 20:00 0.01322100 0.01335400 0.01317600 0.01332200 5 454
2019.06.05 16:00 0.01316700 0.01329900 0.01316700 0.01321800 2 832
2019.06.05 12:00 0.01326800 0.01327600 0.01309600 0.01320300 2 183
2019.06.05 08:00 0.01328000 0.01338400 0.01320200 0.01327800 1 329
2019.06.05 04:00 0.01316800 0.01340100 0.01310300 0.01328100 1 292
2019.06.05 00:00 0.01329300 0.01331300 0.01310500 0.01317400 1 205
2019.06.04 20:00 0.01308700 0.01330100 0.01306000 0.01329300 2 264
2019.06.04 16:00 0.01311600 0.01329400 0.01297100 0.01307900 5 232
2019.06.04 12:00 0.01312600 0.01322600 0.01310000 0.01311600 2 580
2019.06.04 08:00 0.01301200 0.01320700 0.01300000 0.01312900 1 183
2019.06.04 04:00 0.01297100 0.01308800 0.01284200 0.01300800 3 197
2019.06.04 00:00 0.01303900 0.01325000 0.01296000 0.01299100 6 666
2019.06.03 20:00 0.01307200 0.01312600 0.01280900 0.01303600 4 603
2019.06.03 16:00 0.01310600 0.01318600 0.01301200 0.01306500 848
2019.06.03 12:00 0.01322100 0.01322200 0.01305600 0.01310500 3 867
2019.06.03 08:00 0.01314300 0.01328500 0.01312800 0.01321900 8 497
2019.06.03 04:00 0.01329600 0.01334700 0.01304300 0.01313600 6 322
2019.06.03 00:00 0.01310800 0.01337500 0.01307900 0.01329300 2 933
2019.06.02 20:00 0.01309000 0.01314300 0.01305000 0.01310300 1 091
2019.06.02 16:00 0.01310000 0.01315100 0.01304000 0.01308800 1 723
2019.06.02 12:00 0.01318100 0.01323100 0.01308900 0.01310000 1 218
2019.06.02 08:00 0.01325100 0.01329300 0.01313200 0.01317900 3 041
2019.06.02 04:00 0.01306000 0.01326800 0.01305900 0.01324600 1 648
2019.06.02 00:00 0.01313500 0.01321800 0.01304100 0.01305700 726
2019.06.01 20:00 0.01312400 0.01331800 0.01307300 0.01316000 1 370
2019.06.01 16:00 0.01321800 0.01329400 0.01310800 0.01313700 1 771
2019.06.01 12:00 0.01328500 0.01331300 0.01309100 0.01321700 2 154
2019.06.01 08:00 0.01331800 0.01335300 0.01320500 0.01328500 2 486
2019.06.01 04:00 0.01340400 0.01342800 0.01310500 0.01331100 4 900
2019.06.01 00:00 0.01339400 0.01354300 0.01336400 0.01341200 1 677
2019.05.31 20:00 0.01306900 0.01339200 0.01302500 0.01337800 2 307
2019.05.31 16:00 0.01301600 0.01311700 0.01292500 0.01306900 4 828
2019.05.31 12:00 0.01302900 0.01320100 0.01300600 0.01303100 4 262
2019.05.31 08:00 0.01287500 0.01309100 0.01275900 0.01302900 2 039
2019.05.31 04:00 0.01296300 0.01299600 0.01280800 0.01287300 4 273
2019.05.31 00:00 0.01302400 0.01311300 0.01292400 0.01296500 3 463
2019.05.30 20:00 0.01313700 0.01315700 0.01272300 0.01303000 20 957
2019.05.30 16:00 0.01332500 0.01334400 0.01267500 0.01315600 13 269
2019.05.30 12:00 0.01338600 0.01345900 0.01331800 0.01331800 3 433
2019.05.30 08:00 0.01345300 0.01345300 0.01331200 0.01338600 1 463
2019.05.30 04:00 0.01342000 0.01353900 0.01335600 0.01345600 6 660
2019.05.30 00:00 0.01330000 0.01352900 0.01320000 0.01342000 7 970
2019.05.29 20:00 0.01351000 0.01351900 0.01320400 0.01328700 4 204
2019.05.29 16:00 0.01345900 0.01353900 0.01337100 0.01351100 3 839
2019.05.29 12:00 0.01325200 0.01350300 0.01325200 0.01344900 3 501
2019.05.29 08:00 0.01307300 0.01327100 0.01307100 0.01324900 2 854
2019.05.29 04:00 0.01307500 0.01312600 0.01282800 0.01307200 5 283
2019.05.29 00:00 0.01315800 0.01318100 0.01299600 0.01307500 2 757
2019.05.28 20:00 0.01319600 0.01324100 0.01310300 0.01315800 4 040
2019.05.28 16:00 0.01313100 0.01323200 0.01300100 0.01320600 7 324
2019.05.28 12:00 0.01314800 0.01318900 0.01295700 0.01312400 4 228
2019.05.28 08:00 0.01308000 0.01320500 0.01301100 0.01314900 5 281
2019.05.28 04:00 0.01319700 0.01329000 0.01296600 0.01307500 4 367
2019.05.28 00:00 0.01329900 0.01343700 0.01310900 0.01318900 3 851
2019.05.27 20:00 0.01319900 0.01351900 0.01301700 0.01329500 3 267
2019.05.27 16:00 0.01325300 0.01367700 0.01283400 0.01319000 15 495
2019.05.27 12:00 0.01309800 0.01328500 0.01296700 0.01323600 2 620
2019.05.27 08:00 0.01300900 0.01309000 0.01296000 0.01307900 13 225
2019.05.27 04:00 0.01303200 0.01319500 0.01293700 0.01300600 4 497
2019.05.27 00:00 0.01286900 0.01320000 0.01268500 0.01302600 6 526
2019.05.26 20:00 0.01233400 0.01329700 0.01232100 0.01287300 26 330
2019.05.26 16:00 0.01257600 0.01267700 0.01227800 0.01230100 8 739
2019.05.26 12:00 0.01263800 0.01272900 0.01253800 0.01256900 3 846
2019.05.26 08:00 0.01272800 0.01279900 0.01256200 0.01263500 1 956
2019.05.26 04:00 0.01269200 0.01274500 0.01248700 0.01272700 1 526
2019.05.26 00:00 0.01277600 0.01291200 0.01266400 0.01269600 1 186
2019.05.25 20:00 0.01264200 0.01280700 0.01255000 0.01277900 2 155
2019.05.25 16:00 0.01263800 0.01273700 0.01250400 0.01263400 2 165
2019.05.25 12:00 0.01278500 0.01278500 0.01245200 0.01264600 3 611
2019.05.25 08:00 0.01285900 0.01291600 0.01275300 0.01278500 3 995
2019.05.25 04:00 0.01290600 0.01307200 0.01273500 0.01285600 4 670
2019.05.25 00:00 0.01262100 0.01308600 0.01240200 0.01290700 8 385
2019.05.24 20:00 0.01249200 0.01272300 0.01242000 0.01259300 1 702
2019.05.24 16:00 0.01234000 0.01280700 0.01230800 0.01248600 10 874
2019.05.24 12:00 0.01243000 0.01260400 0.01226600 0.01235400 10 701
2019.05.24 08:00 0.01198200 0.01254700 0.01188000 0.01242900 13 144
2019.05.24 04:00 0.01134500 0.01208800 0.01128400 0.01197700 9 985
2019.05.24 00:00 0.01129400 0.01135400 0.01127500 0.01134200 2 435
2019.05.23 22:02 0.01124700 0.01131700 0.01123300 0.01129000 830
2019.05.23 16:00 0.01132900 0.01134500 0.01128100 0.01133400 472
2019.05.23 12:00 0.01139900 0.01149800 0.01131900 0.01132200 3 077
2019.05.23 08:00 0.01130200 0.01142600 0.01125200 0.01139900 453
2019.05.23 04:00 0.01141200 0.01144700 0.01128100 0.01131100 2 277
2019.05.23 00:00 0.01150100 0.01153300 0.01141200 0.01141200 737
2019.05.22 20:00 0.01141900 0.01172100 0.01102000 0.01150600 22 814
2019.05.22 16:00 0.01145200 0.01146900 0.01136500 0.01142200 5 732
2019.05.22 12:00 0.01150000 0.01154400 0.01144000 0.01145900 1 997
2019.05.22 08:00 0.01155500 0.01156200 0.01147300 0.01150700 2 075
2019.05.22 04:00 0.01150900 0.01162300 0.01147500 0.01155600 2 251
2019.05.22 00:00 0.01147300 0.01152500 0.01144500 0.01150500 2 059
2019.05.21 20:00 0.01148800 0.01151700 0.01141800 0.01147700 1 726
2019.05.21 16:00 0.01150000 0.01161700 0.01146200 0.01148300 3 403
2019.05.21 12:00 0.01149200 0.01167200 0.01143200 0.01150400 3 664
2019.05.21 08:00 0.01148300 0.01155700 0.01144500 0.01149800 931
2019.05.21 04:00 0.01137700 0.01155000 0.01131300 0.01147400 4 312
2019.05.21 00:00 0.01146600 0.01159300 0.01138000 0.01138400 1 771
2019.05.20 20:00 0.01163600 0.01164900 0.01137700 0.01146600 3 164
2019.05.20 16:00 0.01150200 0.01163100 0.01143800 0.01163100 6 773
2019.05.20 12:00 0.01159400 0.01164100 0.01146700 0.01151700 2 566
2019.05.20 08:00 0.01153600 0.01163100 0.01151100 0.01159000 1 449
2019.05.20 04:00 0.01149400 0.01154900 0.01142200 0.01152500 3 497
2019.05.20 00:00 0.01158300 0.01159900 0.01149000 0.01149200 2 622
2019.05.19 20:00 0.01189200 0.01189200 0.01158800 0.01158900 1 359
2019.05.19 16:00 0.01169500 0.01200600 0.01167800 0.01190400 2 988
2019.05.19 12:00 0.01167700 0.01176300 0.01163700 0.01169600 1 754
2019.05.19 08:00 0.01183700 0.01183700 0.01167500 0.01167800 2 778
2019.05.19 04:00 0.01156400 0.01187200 0.01156400 0.01183800 3 689
2019.05.19 00:00 0.01192600 0.01192700 0.01159900 0.01159900 9 578
2019.05.18 20:00 0.01199600 0.01201000 0.01189600 0.01192200 1 371
2019.05.18 16:00 0.01198100 0.01202400 0.01191800 0.01199600 654
2019.05.18 12:00 0.01192100 0.01203300 0.01184000 0.01198100 1 371
2019.05.18 08:00 0.01180700 0.01203400 0.01177500 0.01192100 2 662
2019.05.18 04:00 0.01203500 0.01206600 0.01179700 0.01179800 6 580
2019.05.18 00:00 0.01219500 0.01219500 0.01190800 0.01203400 5 470
2019.05.17 20:00 0.01215800 0.01225700 0.01211000 0.01218400 3 843
2019.05.17 16:00 0.01213000 0.01222800 0.01202300 0.01215800 8 983
2019.05.17 12:00 0.01214600 0.01230700 0.01205200 0.01214700 3 987
2019.05.17 08:00 0.01203500 0.01217300 0.01194200 0.01216000 3 117
2019.05.17 04:00 0.01225000 0.01230400 0.01192100 0.01204200 2 620
2019.05.17 00:00 0.01212900 0.01242200 0.01175200 0.01223400 14 502
2019.05.16 20:00 0.01209500 0.01222800 0.01200300 0.01213200 4 247
2019.05.16 16:00 0.01245300 0.01259900 0.01197100 0.01209900 5 715
2019.05.16 12:00 0.01187700 0.01247300 0.01179800 0.01247300 4 113
2019.05.16 08:00 0.01246400 0.01249700 0.01154000 0.01187400 24 304
2019.05.16 04:00 0.01269500 0.01269500 0.01232400 0.01248900 12 009
2019.05.16 00:00 0.01247900 0.01290000 0.01241600 0.01269700 8 950
2019.05.15 20:00 0.01253900 0.01270300 0.01225200 0.01249300 5 741
2019.05.15 16:00 0.01185700 0.01290000 0.01178800 0.01251900 21 534
2019.05.15 12:00 0.01159600 0.01187100 0.01151300 0.01185600 8 135
2019.05.15 08:00 0.01168400 0.01172600 0.01151500 0.01159300 16 694
2019.05.15 04:00 0.01190700 0.01190700 0.01150400 0.01168000 14 067
2019.05.15 00:00 0.01145800 0.01187600 0.01133000 0.01187600 11 455
2019.05.14 20:00 0.01138200 0.01161500 0.01131300 0.01145900 3 515
2019.05.14 16:00 0.01111900 0.01141800 0.01108600 0.01139100 3 393
2019.05.14 12:00 0.01119700 0.01127200 0.01108500 0.01112600 5 446
2019.05.14 08:00 0.01124900 0.01132100 0.01117200 0.01119000 6 044
2019.05.14 04:00 0.01150100 0.01171200 0.01120900 0.01122800 7 725
2019.05.14 00:00 0.01121100 0.01165600 0.01106900 0.01149800 6 668
2019.05.13 20:00 0.01141000 0.01145100 0.01112600 0.01121700 7 943
2019.05.13 16:00 0.01164300 0.01175300 0.01139100 0.01141000 4 862
2019.05.13 12:00 0.01200200 0.01201800 0.01150000 0.01163200 12 526
2019.05.13 08:00 0.01204700 0.01216900 0.01199500 0.01201000 2 505
2019.05.13 04:00 0.01226700 0.01229900 0.01204600 0.01205400 3 366
2019.05.13 00:00 0.01216200 0.01237300 0.01216200 0.01226900 4 216
2019.05.12 20:00 0.01223600 0.01227100 0.01204500 0.01216100 3 180
2019.05.12 16:00 0.01227800 0.01234700 0.01220000 0.01224200 4 963
2019.05.12 12:00 0.01220700 0.01238000 0.01215500 0.01230300 4 403
2019.05.12 08:00 0.01236300 0.01240300 0.01200200 0.01221900 5 879
2019.05.12 04:00 0.01235100 0.01264000 0.01235100 0.01236500 5 714
2019.05.12 00:00 0.01220000 0.01244100 0.01211200 0.01235200 8 144
2019.05.11 20:00 0.01283300 0.01304900 0.01202900 0.01220400 15 814
2019.05.11 16:00 0.01297500 0.01323800 0.01269600 0.01281900 10 924
2019.05.11 12:00 0.01271000 0.01294900 0.01260400 0.01292200 8 218
2019.05.11 08:00 0.01163800 0.01296300 0.01162700 0.01271600 19 448
2019.05.11 04:00 0.01199200 0.01200800 0.01147000 0.01164100 12 112
2019.05.11 00:00 0.01209100 0.01219500 0.01195100 0.01198300 2 249
2019.05.10 20:00 0.01203600 0.01245600 0.01202500 0.01207600 3 413
2019.05.10 16:00 0.01202900 0.01204900 0.01185100 0.01203400 3 100
2019.05.10 12:00 0.01207900 0.01209500 0.01196200 0.01203000 5 318
2019.05.10 08:00 0.01213500 0.01217000 0.01195100 0.01207900 1 831
2019.05.10 04:00 0.01163500 0.01245200 0.01163500 0.01213800 9 610
2019.05.10 00:00 0.01199300 0.01201000 0.01162000 0.01163500 5 587
2019.05.09 20:00 0.01196600 0.01213000 0.01188600 0.01201100 7 368
2019.05.09 16:00 0.01214100 0.01216000 0.01194600 0.01196800 6 915
2019.05.09 12:00 0.01214200 0.01227400 0.01208300 0.01213900 4 063
2019.05.09 08:00 0.01218500 0.01224900 0.01211900 0.01213800 1 728
2019.05.09 04:00 0.01239900 0.01241600 0.01214800 0.01218700 3 086
2019.05.09 00:00 0.01241800 0.01244800 0.01235300 0.01240500 2 419
2019.05.08 20:00 0.01243600 0.01261300 0.01241800 0.01242700 1 801
2019.05.08 16:00 0.01248300 0.01248400 0.01237800 0.01244100 1 179
2019.05.08 12:00 0.01254100 0.01254400 0.01244700 0.01248300 2 236
2019.05.08 08:00 0.01247100 0.01260200 0.01245100 0.01253900 2 430
2019.05.08 04:00 0.01259200 0.01270200 0.01247100 0.01247100 3 900
2019.05.08 00:00 0.01276000 0.01276000 0.01246600 0.01258800 9 164
2019.05.07 20:00 0.01263900 0.01279600 0.01263200 0.01274000 3 044
2019.05.07 16:00 0.01263900 0.01273200 0.01257400 0.01263900 2 208
2019.05.07 12:00 0.01290300 0.01293500 0.01256000 0.01263900 5 078
2019.05.07 08:00 0.01293400 0.01296200 0.01286200 0.01290300 1 520
2019.05.07 04:00 0.01303600 0.01303600 0.01287000 0.01293400 3 486
2019.05.07 00:00 0.01304700 0.01351400 0.01293900 0.01304100 6 159
2019.05.06 20:06 0.01311800 0.01328500 0.01303800 0.01303800 655
2019.05.06 16:00 0.01318700 0.01330900 0.01310700 0.01317000 7 062
2019.05.06 12:00 0.01294700 0.01319800 0.01278300 0.01317200 5 552
2019.05.06 08:00 0.01275800 0.01302500 0.01274800 0.01295400 11 485
2019.05.06 04:00 0.01271400 0.01281800 0.01268400 0.01275900 4 032
2019.05.06 00:00 0.01309600 0.01312800 0.01265400 0.01271800 8 605
2019.05.05 20:00 0.01323700 0.01326200 0.01308100 0.01308900 1 100
2019.05.05 16:00 0.01323400 0.01325400 0.01313200 0.01322800 1 998
2019.05.05 12:00 0.01312400 0.01325000 0.01310400 0.01323500 1 838
2019.05.05 08:00 0.01330100 0.01330100 0.01310400 0.01312600 2 224
2019.05.05 04:00 0.01330900 0.01339100 0.01322200 0.01330100 1 774
2019.05.05 00:00 0.01333200 0.01341700 0.01326900 0.01330200 4 633
2019.05.04 20:00 0.01343600 0.01349500 0.01327600 0.01333800 4 177
2019.05.04 16:00 0.01345900 0.01349800 0.01340100 0.01343000 8 440
2019.05.04 12:00 0.01334000 0.01348000 0.01318900 0.01345900 5 040
2019.05.04 08:00 0.01343500 0.01347300 0.01330800 0.01333400 2 280
2019.05.04 04:00 0.01366400 0.01367300 0.01329200 0.01344100 4 237
2019.05.04 00:00 0.01372700 0.01410600 0.01365600 0.01366400 5 124
2019.05.03 20:00 0.01368000 0.01378600 0.01364300 0.01373900 904
2019.05.03 16:00 0.01364100 0.01371100 0.01360700 0.01367900 3 579
2019.05.03 12:00 0.01370400 0.01377900 0.01360100 0.01364300 6 051
2019.05.03 08:00 0.01313500 0.01392700 0.01282800 0.01370700 10 913
2019.05.03 04:00 0.01339900 0.01345700 0.01313200 0.01313200 3 193
2019.05.03 00:00 0.01339800 0.01351500 0.01335500 0.01339900 1 571
2019.05.02 20:00 0.01328300 0.01342600 0.01326200 0.01339300 1 188
2019.05.02 16:00 0.01338000 0.01340500 0.01326500 0.01328700 2 901
2019.05.02 12:00 0.01353700 0.01356100 0.01335100 0.01338000 3 864
2019.05.02 08:00 0.01366900 0.01373400 0.01349300 0.01354000 3 651
2019.05.02 04:00 0.01362200 0.01369800 0.01355200 0.01367100 2 159
2019.05.02 00:00 0.01363200 0.01363200 0.01352500 0.01361600 2 178
2019.05.01 20:00 0.01355400 0.01366200 0.01350000 0.01362600 1 029
2019.05.01 16:00 0.01367100 0.01379500 0.01353500 0.01356300 2 889
2019.05.01 12:00 0.01365000 0.01369800 0.01346100 0.01367600 2 909
2019.05.01 08:00 0.01374000 0.01374800 0.01355200 0.01365000 9 543
2019.05.01 04:00 0.01374100 0.01381400 0.01366100 0.01374600 3 722
2019.05.01 00:00 0.01395000 0.01408100 0.01367700 0.01374100 2 686
2019.04.30 20:00 0.01366900 0.01398700 0.01366800 0.01395600 4 681
2019.04.30 16:00 0.01369000 0.01382200 0.01360900 0.01366700 3 476
2019.04.30 12:00 0.01372100 0.01372100 0.01354000 0.01368700 3 067
2019.04.30 08:00 0.01324100 0.01372700 0.01317500 0.01370500 2 966
2019.04.30 04:00 0.01320600 0.01326500 0.01312600 0.01323900 3 974
2019.04.30 00:00 0.01294200 0.01330800 0.01294200 0.01321100 3 989
2019.04.29 20:00 0.01293700 0.01294800 0.01280900 0.01292900 2 681
2019.04.29 16:00 0.01287400 0.01293800 0.01283000 0.01293400 1 091
2019.04.29 12:00 0.01297900 0.01300500 0.01276200 0.01287400 6 814
2019.04.29 08:00 0.01318000 0.01318300 0.01298000 0.01299800 1 658
2019.04.29 04:00 0.01320200 0.01320200 0.01314200 0.01318300 710
2019.04.29 00:00 0.01312500 0.01319600 0.01306400 0.01319600 776
2019.04.28 20:00 0.01310000 0.01317100 0.01307100 0.01315600 2 321
2019.04.28 16:00 0.01321300 0.01322400 0.01310000 0.01310000 1 573
2019.04.28 12:00 0.01356500 0.01356700 0.01304600 0.01321300 6 752
2019.04.28 08:00 0.01353300 0.01358600 0.01349300 0.01356200 1 617
2019.04.28 04:00 0.01363100 0.01363200 0.01346200 0.01353300 949
2019.04.28 00:00 0.01364500 0.01365700 0.01349900 0.01362900 2 095
2019.04.27 20:00 0.01366100 0.01367400 0.01354400 0.01363900 2 158
2019.04.27 16:00 0.01376900 0.01378000 0.01366100 0.01366100 1 692
2019.04.27 12:00 0.01376300 0.01380900 0.01370300 0.01376900 2 750
2019.04.27 08:00 0.01380200 0.01382000 0.01372900 0.01376200 2 854
2019.04.27 04:00 0.01384000 0.01388000 0.01379600 0.01380200 1 151
2019.04.27 00:00 0.01390700 0.01391600 0.01380000 0.01384200 1 384
2019.04.26 20:00 0.01381400 0.01394200 0.01381300 0.01390700 5 530
2019.04.26 16:00 0.01373500 0.01395400 0.01372400 0.01381300 5 727
2019.04.26 12:00 0.01378100 0.01385800 0.01369200 0.01374100 2 551
2019.04.26 08:00 0.01380700 0.01392100 0.01370100 0.01378400 2 129
2019.04.26 04:00 0.01383100 0.01386000 0.01367100 0.01381300 3 792
2019.04.26 00:00 0.01375100 0.01395200 0.01360800 0.01383100 21 097
2019.04.25 20:00 0.01345900 0.01391100 0.01345200 0.01375500 15 213
2019.04.25 16:00 0.01357100 0.01358500 0.01340300 0.01345800 1 610
2019.04.25 12:00 0.01358400 0.01362700 0.01351600 0.01357100 3 483
2019.04.25 08:00 0.01341500 0.01369900 0.01338400 0.01358400 3 781
2019.04.25 04:00 0.01342500 0.01352300 0.01336700 0.01341100 2 522
2019.04.25 00:00 0.01344600 0.01361200 0.01338100 0.01342500 4 951
2019.04.24 20:00 0.01331100 0.01349600 0.01329800 0.01345400 4 418
2019.04.24 16:00 0.01324900 0.01335700 0.01308500 0.01331500 11 960
2019.04.24 12:00 0.01333600 0.01337400 0.01315600 0.01324000 4 376
2019.04.24 08:00 0.01316800 0.01337800 0.01306300 0.01334200 4 559
2019.04.24 04:00 0.01325200 0.01325700 0.01296700 0.01316800 7 048
2019.04.24 00:00 0.01339300 0.01351600 0.01289500 0.01325200 17 084
2019.04.23 20:00 0.01387700 0.01387700 0.01335200 0.01339400 10 950
2019.04.23 16:00 0.01395500 0.01397800 0.01382400 0.01387600 2 366
2019.04.23 12:00 0.01408000 0.01409100 0.01394100 0.01395700 2 301
2019.04.23 08:00 0.01428200 0.01431100 0.01406400 0.01408300 2 155
2019.04.23 04:00 0.01414200 0.01431000 0.01375800 0.01428200 12 080
2019.04.23 00:00 0.01426400 0.01432000 0.01414100 0.01414200 954
2019.04.22 20:00 0.01443200 0.01444600 0.01424400 0.01426500 3 374
2019.04.22 16:00 0.01438100 0.01446900 0.01419900 0.01443400 11 387
2019.04.22 12:00 0.01453700 0.01457200 0.01435900 0.01437600 3 907
2019.04.22 08:00 0.01439000 0.01466900 0.01439000 0.01454500 1 464
2019.04.22 04:00 0.01438400 0.01443000 0.01431600 0.01439000 5 526
2019.04.22 00:00 0.01456700 0.01459100 0.01438400 0.01438400 2 616
2019.04.21 20:00 0.01439900 0.01459900 0.01438400 0.01457000 4 152
2019.04.21 16:00 0.01443000 0.01443000 0.01428300 0.01439100 6 167
2019.04.21 12:00 0.01432600 0.01447300 0.01420000 0.01441200 3 430
2019.04.21 08:00 0.01508700 0.01511800 0.01403300 0.01432200 26 601
2019.04.21 04:00 0.01524400 0.01525000 0.01508400 0.01509300 2 545
2019.04.21 00:00 0.01533400 0.01539300 0.01523400 0.01523700 2 698
2019.04.20 20:00 0.01520200 0.01539900 0.01516800 0.01532800 1 630
2019.04.20 16:00 0.01527900 0.01531400 0.01519000 0.01520100 1 930
2019.04.20 12:00 0.01530700 0.01535800 0.01524200 0.01528000 1 661
2019.04.20 08:00 0.01545200 0.01549300 0.01513300 0.01530700 3 078
2019.04.20 04:00 0.01551300 0.01554600 0.01543300 0.01544600 2 701
2019.04.20 00:00 0.01560500 0.01566200 0.01551100 0.01551300 1 845
2019.04.19 20:00 0.01552400 0.01563200 0.01550600 0.01560500 753
2019.04.19 16:00 0.01571500 0.01571500 0.01548700 0.01552900 1 736
2019.04.19 12:00 0.01550500 0.01578000 0.01547000 0.01571100 1 391
2019.04.19 08:00 0.01547600 0.01563000 0.01539200 0.01550500 2 785
2019.04.19 04:00 0.01547400 0.01568600 0.01546600 0.01548900 1 850
2019.04.19 00:00 0.01553500 0.01555900 0.01536800 0.01547400 1 834
2019.04.18 20:00 0.01567600 0.01570000 0.01548200 0.01553500 1 138
2019.04.18 16:00 0.01532900 0.01590400 0.01531000 0.01567600 7 460
2019.04.18 12:00 0.01528300 0.01536200 0.01528000 0.01533000 2 638
2019.04.18 08:00 0.01539000 0.01539600 0.01524400 0.01528300 1 590
2019.04.18 04:00 0.01537400 0.01543500 0.01523700 0.01538900 3 192
2019.04.18 00:00 0.01514200 0.01546600 0.01513100 0.01537400 7 037
2019.04.17 20:00 0.01523500 0.01526200 0.01512900 0.01514200 7 671
2019.04.17 16:00 0.01517400 0.01526700 0.01512700 0.01523500 3 258
2019.04.17 12:00 0.01526700 0.01529900 0.01512300 0.01517300 3 420
2019.04.17 08:00 0.01533000 0.01533400 0.01515800 0.01526400 2 446
2019.04.17 04:00 0.01540300 0.01542600 0.01528600 0.01532900 1 280
2019.04.17 00:00 0.01550100 0.01558500 0.01538700 0.01540200 3 312
2019.04.16 20:00 0.01557000 0.01566000 0.01549900 0.01550900 1 059
2019.04.16 16:00 0.01551900 0.01570100 0.01547400 0.01556700 2 341
2019.04.16 12:00 0.01547800 0.01562300 0.01539200 0.01549200 14 122
2019.04.16 08:00 0.01547700 0.01573000 0.01539400 0.01549100 2 607
2019.04.16 04:00 0.01546800 0.01553800 0.01539200 0.01549900 1 137
2019.04.16 00:00 0.01551800 0.01561300 0.01536900 0.01547100 1 835
2019.04.15 20:00 0.01524100 0.01566400 0.01517900 0.01554300 3 859
2019.04.15 16:00 0.01593000 0.01593000 0.01500100 0.01526700 12 636
2019.04.15 12:00 0.01572200 0.01602500 0.01562300 0.01591700 2 712
2019.04.15 08:00 0.01604800 0.01609100 0.01566600 0.01571700 3 386
2019.04.15 04:00 0.01616000 0.01624800 0.01599500 0.01604300 8 086
2019.04.15 00:00 0.01622500 0.01634500 0.01602500 0.01616000 2 406
2019.04.14 20:00 0.01545400 0.01622500 0.01545400 0.01621600 7 004
2019.04.14 16:00 0.01542000 0.01548400 0.01541500 0.01545400 2 119
2019.04.14 12:00 0.01549300 0.01558600 0.01533300 0.01544200 4 520
2019.04.14 08:00 0.01522500 0.01565200 0.01517400 0.01549300 4 637
2019.04.14 04:00 0.01529000 0.01535700 0.01518300 0.01522400 3 076
2019.04.14 00:00 0.01536700 0.01543600 0.01521500 0.01528600 2 075
2019.04.13 20:00 0.01529300 0.01539900 0.01524500 0.01536400 3 126
2019.04.13 16:00 0.01531700 0.01546700 0.01526700 0.01529300 1 861
2019.04.13 12:00 0.01523800 0.01547000 0.01519300 0.01531700 2 843
2019.04.13 08:00 0.01564300 0.01565700 0.01508900 0.01523800 4 277
2019.04.13 04:00 0.01589500 0.01590000 0.01562100 0.01564300 1 715
2019.04.13 00:00 0.01552900 0.01591000 0.01551600 0.01589500 3 458
2019.04.12 20:00 0.01561900 0.01563600 0.01551400 0.01553700 2 965
2019.04.12 16:00 0.01555200 0.01577800 0.01552800 0.01560700 1 385
2019.04.12 12:00 0.01575800 0.01582400 0.01553900 0.01554400 4 932
2019.04.12 08:00 0.01543200 0.01587700 0.01534000 0.01575200 5 455
2019.04.12 04:00 0.01565800 0.01567300 0.01537000 0.01543400 2 776
2019.04.12 00:00 0.01571800 0.01573000 0.01536600 0.01565800 7 636
2019.04.11 20:00 0.01563400 0.01579100 0.01536900 0.01571800 6 295
2019.04.11 16:00 0.01553500 0.01568700 0.01539200 0.01563300 13 099
2019.04.11 12:00 0.01540600 0.01566700 0.01533200 0.01550900 21 953
2019.04.11 08:00 0.01623000 0.01623000 0.01503600 0.01541900 22 868
2019.04.11 04:00 0.01639700 0.01643900 0.01622000 0.01623000 6 188
2019.04.11 00:00 0.01660000 0.01660700 0.01630900 0.01640300 5 640
2019.04.10 20:00 0.01668500 0.01674500 0.01649100 0.01660000 4 667
2019.04.10 16:00 0.01671300 0.01681800 0.01660100 0.01668500 4 178
2019.04.10 12:00 0.01672300 0.01688900 0.01664300 0.01671900 1 912
2019.04.10 08:00 0.01683900 0.01689300 0.01663600 0.01672300 1 423
2019.04.10 04:00 0.01684800 0.01695100 0.01680400 0.01683000 4 123
2019.04.10 00:00 0.01672500 0.01698400 0.01671600 0.01684800 4 891
2019.04.09 20:00 0.01670000 0.01683700 0.01663600 0.01674000 3 585
2019.04.09 16:00 0.01675000 0.01684100 0.01660000 0.01670600 1 452
2019.04.09 12:00 0.01711800 0.01714300 0.01664200 0.01674900 3 135
2019.04.09 08:00 0.01659500 0.01721000 0.01649200 0.01711800 5 679
2019.04.09 04:00 0.01666000 0.01673600 0.01625500 0.01659700 8 376
2019.04.09 00:00 0.01692000 0.01692000 0.01667000 0.01667000 4 770
2019.04.08 20:00 0.01684300 0.01694200 0.01680400 0.01689900 5 300
2019.04.08 16:00 0.01695800 0.01702200 0.01673000 0.01684400 6 582
2019.04.08 12:00 0.01692600 0.01709400 0.01687800 0.01696100 7 145
2019.04.08 08:00 0.01701600 0.01712000 0.01687200 0.01692600 9 538
2019.04.08 04:00 0.01736300 0.01745000 0.01677800 0.01701800 10 343
2019.04.08 00:00 0.01769900 0.01785100 0.01735000 0.01738200 5 820
2019.04.07 20:00 0.01792200 0.01803700 0.01755900 0.01770400 6 737
2019.04.07 16:00 0.01771800 0.01799600 0.01751600 0.01792800 8 123
2019.04.07 12:00 0.01806300 0.01822800 0.01765400 0.01767100 6 887
2019.04.07 08:00 0.01812500 0.01832300 0.01805400 0.01805600 2 652
2019.04.07 04:00 0.01812400 0.01852700 0.01810000 0.01811100 5 080
2019.04.07 00:00 0.01827900 0.01839000 0.01811200 0.01812800 3 604
2019.04.06 20:00 0.01829400 0.01844600 0.01789200 0.01827900 13 781
2019.04.06 16:00 0.01875700 0.01875700 0.01812200 0.01828900 17 547
2019.04.06 12:00 0.01743900 0.01880400 0.01743800 0.01879200 21 874
2019.04.06 08:00 0.01744200 0.01746700 0.01719700 0.01743900 3 246
2019.04.06 04:00 0.01745400 0.01751800 0.01743000 0.01744200 5 060
2019.04.06 00:00 0.01761700 0.01763500 0.01742700 0.01745400 2 863
2019.04.05 20:00 0.01757000 0.01774200 0.01751900 0.01761300 3 183
2019.04.05 16:00 0.01755800 0.01769200 0.01745800 0.01757000 5 299
2019.04.05 12:00 0.01763600 0.01784800 0.01742800 0.01756900 19 286
2019.04.05 08:00 0.01756100 0.01771500 0.01755800 0.01764300 3 475
2019.04.05 04:00 0.01724300 0.01786600 0.01724300 0.01754700 12 842
2019.04.05 00:00 0.01730300 0.01751400 0.01721500 0.01724300 2 973
2019.04.04 20:00 0.01677500 0.01733700 0.01674900 0.01729400 10 344
2019.04.04 16:00 0.01730000 0.01730000 0.01671000 0.01677500 16 503
2019.04.04 12:00 0.01733200 0.01743000 0.01675800 0.01730000 6 000
2019.04.04 08:00 0.01746300 0.01751700 0.01718300 0.01734300 9 973
2019.04.04 04:00 0.01720300 0.01767700 0.01716300 0.01746200 5 031
2019.04.04 00:00 0.01718100 0.01781700 0.01678800 0.01721200 19 878
2019.04.03 20:00 0.01852600 0.01891200 0.01604300 0.01718900 56 185
2019.04.03 16:00 0.01751800 0.01867000 0.01751800 0.01851000 44 372
2019.04.03 12:00 0.01663100 0.01750300 0.01654000 0.01745500 29 737
2019.04.03 08:00 0.01636100 0.01674900 0.01623400 0.01663100 7 490
2019.04.03 04:00 0.01639700 0.01660000 0.01586400 0.01636900 11 796
2019.04.03 00:00 0.01581400 0.01701700 0.01564900 0.01642000 29 982
2019.04.02 20:00 0.01532100 0.01599600 0.01514300 0.01579900 13 983
2019.04.02 16:00 0.01488800 0.01538600 0.01483100 0.01531800 7 031
2019.04.02 12:00 0.01433000 0.01500000 0.01431600 0.01488700 27 808
2019.04.02 08:00 0.01440300 0.01440700 0.01401600 0.01433000 8 040
2019.04.02 04:00 0.01442400 0.01484200 0.01343700 0.01440600 47 941
2019.04.02 00:00 0.01459200 0.01459900 0.01442000 0.01444100 3 170
2019.04.01 20:00 0.01457300 0.01459800 0.01453900 0.01459200 1 264
2019.04.01 16:00 0.01456300 0.01457300 0.01453800 0.01457300 1 686
2019.04.01 12:00 0.01464900 0.01465000 0.01452900 0.01456300 4 342
2019.04.01 08:00 0.01466300 0.01467100 0.01464400 0.01464900 1 006
2019.04.01 04:00 0.01470000 0.01470600 0.01464000 0.01466300 7 656
2019.04.01 00:00 0.01472900 0.01476500 0.01467400 0.01470000 5 419
2019.03.31 20:00 0.01471600 0.01476200 0.01470400 0.01473700 1 479
2019.03.31 16:00 0.01467100 0.01472400 0.01466500 0.01471100 2 885
2019.03.31 12:00 0.01475900 0.01477500 0.01464200 0.01467100 15 827
2019.03.31 08:00 0.01467000 0.01479200 0.01466500 0.01475200 7 408
2019.03.31 04:00 0.01469400 0.01471100 0.01464600 0.01466900 2 102
2019.03.31 00:00 0.01473000 0.01473000 0.01465000 0.01469400 4 792
2019.03.30 20:00 0.01474600 0.01476400 0.01473000 0.01473000 1 963
2019.03.30 16:00 0.01480900 0.01482200 0.01471100 0.01474800 2 825
2019.03.30 12:00 0.01484800 0.01485200 0.01480000 0.01480900 1 414
2019.03.30 08:00 0.01484100 0.01488200 0.01481600 0.01484800 3 507
2019.03.30 04:00 0.01482900 0.01491300 0.01480200 0.01484200 2 057
2019.03.30 00:00 0.01496700 0.01496700 0.01476300 0.01483300 8 089
2019.03.29 20:00 0.01492900 0.01499600 0.01492900 0.01496700 2 283
2019.03.29 16:00 0.01490800 0.01492900 0.01486700 0.01492900 1 887
2019.03.29 12:00 0.01494000 0.01496500 0.01489700 0.01490500 2 795
2019.03.29 08:00 0.01483800 0.01510700 0.01483800 0.01494000 15 391
2019.03.29 04:00 0.01501300 0.01504800 0.01483000 0.01483000 2 802
2019.03.29 00:00 0.01501900 0.01506900 0.01498400 0.01501100 5 382
2019.03.28 20:00 0.01500700 0.01504000 0.01500600 0.01501900 1 595
2019.03.28 16:00 0.01505700 0.01507000 0.01500600 0.01500700 3 772
2019.03.28 12:00 0.01503000 0.01508000 0.01501600 0.01505700 2 304
2019.03.28 08:00 0.01505700 0.01508100 0.01501700 0.01503000 547
2019.03.28 04:00 0.01510600 0.01513000 0.01505400 0.01505700 980
2019.03.28 00:00 0.01522200 0.01522200 0.01507600 0.01510400 1 515
2019.03.27 20:00 0.01519100 0.01526500 0.01513100 0.01522200 3 551
2019.03.27 16:00 0.01516200 0.01523900 0.01512600 0.01519400 2 420
2019.03.27 12:00 0.01515700 0.01518600 0.01507400 0.01516700 4 777
2019.03.27 08:00 0.01502400 0.01521000 0.01501500 0.01515700 8 497
2019.03.27 04:00 0.01503100 0.01510000 0.01499700 0.01502400 5 613
2019.03.27 00:00 0.01490800 0.01520200 0.01490800 0.01503700 6 883
2019.03.26 20:00 0.01477700 0.01490800 0.01476900 0.01490800 2 948
2019.03.26 16:00 0.01483300 0.01486300 0.01474600 0.01477000 3 693
2019.03.26 12:00 0.01487300 0.01489700 0.01473100 0.01482400 8 447
2019.03.26 08:00 0.01489600 0.01495500 0.01486100 0.01487300 2 789
2019.03.26 04:00 0.01489700 0.01495500 0.01484900 0.01490200 2 820
2019.03.26 00:00 0.01500900 0.01505100 0.01489200 0.01489300 1 556
2019.03.25 20:00 0.01500000 0.01507300 0.01495700 0.01500200 7 399
2019.03.25 16:00 0.01479900 0.01504800 0.01473100 0.01500000 3 564
2019.03.25 12:00 0.01489700 0.01497200 0.01471400 0.01479900 8 308
2019.03.25 08:00 0.01491000 0.01492500 0.01484900 0.01489500 4 361
2019.03.25 04:00 0.01504300 0.01504900 0.01488600 0.01491400 1 562
2019.03.25 00:00 0.01498600 0.01516500 0.01490600 0.01503500 3 292
2019.03.24 20:00 0.01488200 0.01498800 0.01486900 0.01498600 925
2019.03.24 16:00 0.01490600 0.01493600 0.01485500 0.01488200 4 621
2019.03.24 12:00 0.01498000 0.01499800 0.01488300 0.01490600 8 288
2019.03.24 08:00 0.01488900 0.01502700 0.01484200 0.01497000 4 983
2019.03.24 04:00 0.01510500 0.01511700 0.01481200 0.01489400 1 878
2019.03.24 00:00 0.01521400 0.01521400 0.01502400 0.01510500 3 779
2019.03.23 20:00 0.01512600 0.01522400 0.01512300 0.01521400 1 272
2019.03.23 16:00 0.01518900 0.01519600 0.01512300 0.01512600 2 558
2019.03.23 12:00 0.01513900 0.01525200 0.01509000 0.01518900 3 113
2019.03.23 08:00 0.01520500 0.01525900 0.01504600 0.01513700 1 920
2019.03.23 04:00 0.01483300 0.01533400 0.01480900 0.01521100 7 984
2019.03.23 00:00 0.01485300 0.01488200 0.01480600 0.01483400 1 198
2019.03.22 20:00 0.01483400 0.01488200 0.01481100 0.01486500 1 996
2019.03.22 16:00 0.01482900 0.01484600 0.01478500 0.01483400 2 094
2019.03.22 12:00 0.01471400 0.01488700 0.01471400 0.01482800 2 415
2019.03.22 08:00 0.01460600 0.01474900 0.01460400 0.01471400 7 141
2019.03.22 04:00 0.01467600 0.01468800 0.01460200 0.01460200 2 437
2019.03.22 00:00 0.01469400 0.01469800 0.01461500 0.01467600 4 650
2019.03.21 20:00 0.01469900 0.01473900 0.01464500 0.01470100 3 814
2019.03.21 16:00 0.01474200 0.01474200 0.01457400 0.01469800 2 927
2019.03.21 12:00 0.01475700 0.01478700 0.01455400 0.01473800 8 597
2019.03.21 08:00 0.01483500 0.01483700 0.01475200 0.01475700 2 483
2019.03.21 04:00 0.01482900 0.01486800 0.01477000 0.01483500 3 322
2019.03.21 00:00 0.01490500 0.01495800 0.01480500 0.01482900 1 682
2019.03.20 20:00 0.01489700 0.01498200 0.01486900 0.01489900 3 931
2019.03.20 16:00 0.01494400 0.01496100 0.01486300 0.01488800 2 514
2019.03.20 12:00 0.01489800 0.01498200 0.01488900 0.01494400 2 637
2019.03.20 08:00 0.01468800 0.01501200 0.01432200 0.01488400 12 338
2019.03.20 04:00 0.01471200 0.01476000 0.01468100 0.01468500 3 320
2019.03.20 00:00 0.01482600 0.01482600 0.01468600 0.01471200 8 755
2019.03.19 20:00 0.01474400 0.01483500 0.01471400 0.01482600 2 537
2019.03.19 16:00 0.01482800 0.01486600 0.01473500 0.01474400 5 283
2019.03.19 12:00 0.01482400 0.01492000 0.01476700 0.01482700 5 016
2019.03.19 08:00 0.01478000 0.01498400 0.01475000 0.01482500 6 860
2019.03.19 04:00 0.01484100 0.01486000 0.01471400 0.01477800 9 055
2019.03.19 00:00 0.01484600 0.01495000 0.01481900 0.01482600 1 271
2019.03.18 20:00 0.01481600 0.01489500 0.01481600 0.01484600 2 240
2019.03.18 16:00 0.01488200 0.01488200 0.01476900 0.01479500 1 656
2019.03.18 12:00 0.01483600 0.01495800 0.01479000 0.01488200 4 933
2019.03.18 08:00 0.01493200 0.01493200 0.01472200 0.01482300 5 830
2019.03.18 04:00 0.01531600 0.01531600 0.01472100 0.01492800 10 016
2019.03.18 00:00 0.01518700 0.01551600 0.01515500 0.01531600 8 923
2019.03.17 20:00 0.01523000 0.01524200 0.01517400 0.01518700 1 458
2019.03.17 16:00 0.01523400 0.01529300 0.01520200 0.01522600 2 606
2019.03.17 12:00 0.01524900 0.01532000 0.01520600 0.01523700 2 044
2019.03.17 08:00 0.01521100 0.01533900 0.01514600 0.01524200 2 173
2019.03.17 04:00 0.01517000 0.01524000 0.01512600 0.01521100 4 119
2019.03.17 00:00 0.01526300 0.01529800 0.01505600 0.01516700 5 153
2019.03.16 20:00 0.01525300 0.01528700 0.01517500 0.01527000 2 822
2019.03.16 16:00 0.01513200 0.01528200 0.01510400 0.01525200 10 531
2019.03.16 12:00 0.01522200 0.01524700 0.01497800 0.01514000 8 950
2019.03.16 08:00 0.01522000 0.01529500 0.01513700 0.01522200 6 141
2019.03.16 04:00 0.01532000 0.01535600 0.01517500 0.01521700 9 724
2019.03.16 00:00 0.01490400 0.01562700 0.01490400 0.01532500 16 649
2019.03.15 20:00 0.01497500 0.01497500 0.01484600 0.01490400 1 200
2019.03.15 16:00 0.01488100 0.01501100 0.01484100 0.01497500 4 635
2019.03.15 12:00 0.01476400 0.01490200 0.01465700 0.01486700 5 153
2019.03.15 08:00 0.01449500 0.01482700 0.01446200 0.01476400 5 718
2019.03.15 04:00 0.01447500 0.01458000 0.01447500 0.01449500 7 672
2019.03.15 00:00 0.01442200 0.01457000 0.01441800 0.01447000 2 314
2019.03.14 20:00 0.01438600 0.01443500 0.01436000 0.01441600 4 360
2019.03.14 16:00 0.01440300 0.01447600 0.01436600 0.01436600 4 663
2019.03.14 12:00 0.01433900 0.01484700 0.01400500 0.01441600 19 425
2019.03.14 08:00 0.01431700 0.01445000 0.01431100 0.01434100 7 017
2019.03.14 04:00 0.01439100 0.01443500 0.01429500 0.01431400 1 362
2019.03.14 00:00 0.01428800 0.01450800 0.01422900 0.01438300 2 836
2019.03.13 20:00 0.01431300 0.01433800 0.01422700 0.01428800 999
2019.03.13 16:00 0.01437800 0.01439600 0.01430000 0.01431300 2 393
2019.03.13 12:00 0.01427600 0.01458100 0.01425300 0.01436300 10 630
2019.03.13 08:00 0.01452900 0.01453300 0.01413700 0.01428800 8 986
2019.03.13 04:00 0.01456900 0.01459300 0.01448700 0.01452900 7 128
2019.03.13 00:00 0.01457100 0.01459000 0.01448800 0.01456900 3 309
2019.03.12 20:00 0.01449900 0.01463000 0.01448100 0.01456900 2 173
2019.03.12 16:00 0.01443400 0.01457300 0.01442500 0.01449100 1 760
2019.03.12 12:00 0.01453200 0.01460500 0.01440500 0.01442100 7 067
2019.03.12 08:00 0.01399000 0.01459300 0.01398300 0.01453200 17 913
2019.03.12 04:00 0.01377500 0.01401500 0.01370400 0.01398000 11 128
2019.03.12 00:00 0.01415300 0.01417500 0.01371800 0.01377200 7 662
2019.03.11 20:00 0.01406000 0.01423400 0.01404000 0.01415100 2 571
2019.03.11 16:00 0.01419300 0.01426000 0.01407400 0.01407400 5 729
2019.03.11 12:00 0.01406800 0.01430200 0.01404200 0.01420400 16 231
2019.03.11 08:00 0.01422800 0.01427800 0.01394500 0.01406900 13 517
2019.03.11 04:00 0.01451300 0.01451900 0.01408700 0.01422800 23 481
2019.03.11 00:00 0.01445800 0.01457700 0.01445800 0.01451000 2 069
2019.03.10 20:00 0.01436900 0.01459500 0.01436900 0.01445800 11 311
2019.03.10 16:00 0.01446300 0.01450800 0.01436500 0.01436800 7 737
2019.03.10 12:00 0.01449400 0.01454500 0.01437000 0.01445900 8 418
2019.03.10 08:00 0.01445300 0.01454400 0.01441100 0.01449400 10 014
2019.03.10 04:00 0.01456900 0.01458100 0.01440000 0.01445300 6 664
2019.03.10 00:00 0.01465700 0.01472000 0.01453400 0.01457600 10 791
2019.03.09 20:00 0.01455800 0.01467900 0.01446600 0.01467200 5 318
2019.03.09 16:00 0.01462800 0.01465300 0.01441100 0.01456100 11 902
2019.03.09 12:00 0.01487900 0.01490900 0.01454800 0.01462800 7 773
2019.03.09 08:00 0.01489300 0.01509200 0.01482400 0.01487900 11 276
2019.03.09 04:00 0.01465500 0.01486000 0.01465200 0.01486000 8 486
2019.03.09 00:00 0.01437500 0.01479400 0.01435800 0.01465200 7 577
2019.03.08 20:00 0.01447600 0.01457200 0.01417900 0.01437800 8 674
2019.03.08 16:00 0.01441800 0.01450700 0.01431600 0.01447400 18 202
2019.03.08 12:00 0.01444100 0.01455500 0.01435400 0.01441400 4 326
2019.03.08 08:00 0.01440600 0.01458800 0.01428600 0.01444600 8 848
2019.03.08 04:00 0.01436900 0.01472400 0.01433000 0.01441500 29 416
2019.03.08 00:00 0.01464200 0.01475600 0.01434200 0.01438700 14 506
2019.03.07 20:00 0.01465000 0.01474000 0.01455000 0.01464200 9 628
2019.03.07 16:00 0.01476300 0.01494300 0.01450100 0.01465000 16 913
2019.03.07 12:00 0.01443700 0.01507800 0.01435500 0.01473100 50 399
2019.03.07 08:00 0.01443800 0.01451400 0.01399000 0.01444500 18 263