Your browser does not support the <canvas> element.

 

Ethereum price history:

time (UTC): open: high: low: close: volume (ETH):
2019.11.22 00:00 0.02110000 0.02119170 0.02106470 0.02109510 1 052
2019.11.21 20:00 0.02101620 0.02113500 0.02087260 0.02110000 834
2019.11.21 16:00 0.02112700 0.02119200 0.02084440 0.02101620 2 207
2019.11.21 12:00 0.02137000 0.02143000 0.02098040 0.02112710 4 243
2019.11.21 08:00 0.02157970 0.02168020 0.02127420 0.02136770 2 044
2019.11.21 04:00 0.02159160 0.02159160 0.02150050 0.02157700 973
2019.11.21 00:00 0.02157210 0.02162500 0.02152200 0.02159680 323
2019.11.20 20:00 0.02157790 0.02167000 0.02152500 0.02157210 785
2019.11.20 16:00 0.02165000 0.02172220 0.02144000 0.02157790 1 536
2019.11.20 12:00 0.02162000 0.02173370 0.02160870 0.02165220 1 490
2019.11.20 08:00 0.02174250 0.02180750 0.02158200 0.02162000 685
2019.11.20 04:00 0.02161570 0.02182000 0.02160640 0.02174250 930
2019.11.20 00:00 0.02162500 0.02171500 0.02159730 0.02161700 1 146
2019.11.19 20:00 0.02148000 0.02163000 0.02138780 0.02162500 1 568
2019.11.19 16:00 0.02159500 0.02161000 0.02143160 0.02148000 1 886
2019.11.19 12:00 0.02162000 0.02167630 0.02152080 0.02159500 1 830
2019.11.19 08:00 0.02165490 0.02176220 0.02155160 0.02162000 1 321
2019.11.19 04:00 0.02172710 0.02173500 0.02162110 0.02165270 939
2019.11.19 00:00 0.02175500 0.02176000 0.02164410 0.02172700 497
2019.11.18 20:00 0.02176000 0.02176000 0.02167000 0.02175500 531
2019.11.18 16:00 0.02151550 0.02177900 0.02144730 0.02175740 2 598
2019.11.18 12:00 0.02158730 0.02164000 0.02149470 0.02150500 216
2019.11.18 08:23 0.02167010 0.02167010 0.02153640 0.02157770 349
2019.11.18 04:00 0.02159180 0.02165000 0.02157390 0.02161770 115
2019.11.18 00:00 0.02161510 0.02165500 0.02157210 0.02159180 802
2019.11.17 20:00 0.02162260 0.02166610 0.02153220 0.02161500 720
2019.11.17 16:00 0.02159120 0.02169500 0.02159120 0.02162260 456
2019.11.17 12:00 0.02161000 0.02167420 0.02153440 0.02159120 550
2019.11.17 08:00 0.02143910 0.02168710 0.02138780 0.02161000 1 039
2019.11.17 04:00 0.02142500 0.02143910 0.02135000 0.02143910 291
2019.11.17 00:00 0.02147610 0.02153020 0.02139460 0.02142500 678
2019.11.16 20:00 0.02152010 0.02160810 0.02147470 0.02147610 842
2019.11.16 16:00 0.02150500 0.02155820 0.02146940 0.02152010 1 301
2019.11.16 12:00 0.02142000 0.02150500 0.02139500 0.02150500 796
2019.11.16 08:00 0.02138000 0.02143930 0.02132320 0.02142000 1 024
2019.11.16 04:00 0.02129500 0.02141000 0.02125570 0.02138970 1 949
2019.11.16 00:00 0.02124500 0.02133500 0.02123000 0.02129500 579
2019.11.15 20:00 0.02116000 0.02128500 0.02114280 0.02125590 824
2019.11.15 16:00 0.02121380 0.02125500 0.02110000 0.02116000 1 144
2019.11.15 12:00 0.02122770 0.02129000 0.02097020 0.02121380 2 607
2019.11.15 08:00 0.02129660 0.02138000 0.02111880 0.02122770 3 475
2019.11.15 04:00 0.02128000 0.02136830 0.02125310 0.02129660 1 668
2019.11.15 00:00 0.02138000 0.02147680 0.02122000 0.02128000 2 511
2019.11.14 20:00 0.02122470 0.02138500 0.02122470 0.02137000 892
2019.11.14 16:00 0.02135000 0.02138500 0.02122110 0.02122470 759
2019.11.14 12:00 0.02142680 0.02148010 0.02130610 0.02135000 2 399
2019.11.14 08:00 0.02137410 0.02151000 0.02136850 0.02142680 2 382
2019.11.14 04:00 0.02137930 0.02142850 0.02127450 0.02137410 2 292
2019.11.14 00:00 0.02143160 0.02144000 0.02136840 0.02137930 670
2019.11.13 20:00 0.02140000 0.02149000 0.02136840 0.02143160 539
2019.11.13 16:00 0.02136500 0.02157000 0.02135500 0.02140500 1 104
2019.11.13 12:00 0.02134030 0.02140980 0.02127420 0.02137520 1 475
2019.11.13 08:00 0.02125390 0.02140060 0.02122030 0.02134030 1 262
2019.11.13 04:00 0.02122000 0.02127000 0.02119680 0.02125390 5 130
2019.11.13 00:00 0.02119390 0.02125000 0.02116230 0.02121990 2 347
2019.11.12 20:00 0.02113810 0.02130000 0.02113150 0.02123000 1 437
2019.11.12 16:00 0.02123500 0.02125500 0.02112180 0.02113830 1 053
2019.11.12 12:00 0.02124500 0.02140940 0.02107390 0.02123000 4 121
2019.11.12 08:00 0.02122200 0.02126240 0.02118640 0.02124500 1 452
2019.11.12 04:00 0.02121000 0.02131010 0.02118650 0.02121500 2 095
2019.11.12 00:00 0.02115630 0.02126650 0.02115160 0.02121000 1 293
2019.11.11 20:00 0.02126900 0.02130000 0.02112680 0.02116500 2 010
2019.11.11 16:00 0.02128720 0.02134000 0.02117840 0.02128500 916
2019.11.11 12:00 0.02135500 0.02142500 0.02128500 0.02128500 1 084
2019.11.11 08:00 0.02120500 0.02145760 0.02118000 0.02134860 1 638
2019.11.11 04:00 0.02094910 0.02125300 0.02091520 0.02120500 1 440
2019.11.11 00:00 0.02089750 0.02098000 0.02088560 0.02095000 605
2019.11.10 20:00 0.02099500 0.02100000 0.02084830 0.02089470 1 536
2019.11.10 16:00 0.02121710 0.02154570 0.02080500 0.02099500 5 599
2019.11.10 12:00 0.02111300 0.02125140 0.02111300 0.02121710 545
2019.11.10 08:00 0.02116250 0.02124990 0.02111920 0.02111920 928
2019.11.10 04:00 0.02097010 0.02127750 0.02093060 0.02116160 518
2019.11.10 00:00 0.02098130 0.02101110 0.02091360 0.02097010 1 271
2019.11.09 20:00 0.02099000 0.02105510 0.02095990 0.02098130 281
2019.11.09 16:00 0.02082700 0.02100080 0.02082300 0.02099030 955
2019.11.09 12:00 0.02087770 0.02089860 0.02079140 0.02082700 1 607
2019.11.09 08:00 0.02095580 0.02100000 0.02085650 0.02087770 497
2019.11.09 04:00 0.02087170 0.02094750 0.02086100 0.02093850 469
2019.11.09 00:00 0.02093060 0.02099120 0.02086650 0.02087460 1 642
2019.11.08 20:00 0.02088110 0.02096500 0.02087940 0.02093060 1 012
2019.11.08 16:00 0.02080000 0.02094030 0.02080000 0.02088340 1 679
2019.11.08 12:00 0.02039630 0.02089460 0.02035920 0.02080000 3 043
2019.11.08 08:00 0.02021660 0.02047500 0.02014500 0.02039630 2 019
2019.11.08 04:00 0.02032370 0.02033310 0.02014740 0.02022500 1 440
2019.11.08 00:00 0.02025500 0.02036500 0.02025500 0.02032000 673
2019.11.07 20:00 0.02022000 0.02030000 0.02018000 0.02025000 1 542
2019.11.07 16:00 0.02020500 0.02029000 0.02014500 0.02022010 1 046
2019.11.07 12:00 0.02029700 0.02032000 0.02017000 0.02020500 1 271
2019.11.07 08:00 0.02040650 0.02040650 0.02014500 0.02029700 1 275
2019.11.07 04:00 0.02036000 0.02043810 0.02024510 0.02040650 1 713
2019.11.07 00:00 0.02046000 0.02051000 0.02027500 0.02036000 1 065
2019.11.06 20:00 0.02038010 0.02052110 0.02028340 0.02046000 1 209
2019.11.06 16:00 0.02042180 0.02044000 0.02031470 0.02038560 1 033
2019.11.06 12:00 0.02038120 0.02043000 0.02028500 0.02042180 571
2019.11.06 08:00 0.02049440 0.02053500 0.02033000 0.02036500 1 384
2019.11.06 04:00 0.02039810 0.02068000 0.02038220 0.02050920 1 563
2019.11.06 00:00 0.02025290 0.02045500 0.02021330 0.02039810 2 165
2019.11.05 20:00 0.02021000 0.02037500 0.02014500 0.02025720 625
2019.11.05 16:00 0.02030280 0.02054060 0.02020500 0.02020500 1 497
2019.11.05 12:00 0.02003000 0.02042380 0.02003000 0.02029240 5 660
2019.11.05 08:00 0.01991240 0.02003000 0.01984700 0.02003000 3 263
2019.11.05 04:00 0.01973000 0.01992680 0.01970010 0.01991230 1 520
2019.11.05 00:00 0.01975690 0.01984010 0.01970000 0.01973000 434
2019.11.04 20:00 0.02009000 0.02009000 0.01966190 0.01974680 6 341
2019.11.04 16:00 0.02004760 0.02014500 0.02001260 0.02009000 1 086
2019.11.04 12:00 0.01996000 0.02015300 0.01993000 0.02004970 1 806
2019.11.04 09:18 0.01983000 0.01994500 0.01981220 0.01994500 890
2019.11.04 00:00 0.01973000 0.01974000 0.01973000 0.01974000 17
2019.11.03 20:00 0.01974000 0.01985000 0.01967680 0.01973000 1 154
2019.11.03 16:00 0.01972990 0.01976050 0.01961540 0.01973500 822
2019.11.03 12:00 0.01980630 0.01987500 0.01970000 0.01973390 497
2019.11.03 08:00 0.01978500 0.01988890 0.01975460 0.01980630 544
2019.11.03 04:00 0.01970000 0.01983000 0.01970000 0.01978000 394
2019.11.03 00:00 0.01968080 0.01975000 0.01965530 0.01971500 526
2019.11.02 20:00 0.01972500 0.01972500 0.01961000 0.01968080 796
2019.11.02 16:00 0.01971680 0.01984500 0.01971290 0.01972500 1 109
2019.11.02 12:00 0.01977000 0.01977000 0.01960800 0.01972010 744
2019.11.02 08:00 0.01980170 0.01980560 0.01974000 0.01977000 109
2019.11.02 04:00 0.01978990 0.01981000 0.01976450 0.01980170 194
2019.11.02 00:00 0.01980500 0.01984800 0.01973250 0.01979220 293
2019.11.01 20:00 0.01975500 0.02003500 0.01974800 0.01980500 852
2019.11.01 16:00 0.01967980 0.01975500 0.01956000 0.01973130 531
2019.11.01 12:00 0.01981720 0.01983000 0.01963530 0.01969500 1 251
2019.11.01 08:00 0.01981800 0.01994710 0.01968600 0.01982000 1 873
2019.11.01 04:00 0.01987000 0.01993500 0.01982000 0.01982000 1 060
2019.11.01 00:00 0.01992000 0.02002000 0.01987000 0.01987000 1 432
2019.10.31 20:00 0.01985010 0.02000000 0.01968060 0.01992730 2 604
2019.10.31 16:00 0.01971000 0.01988000 0.01968000 0.01985000 2 170
2019.10.31 12:00 0.01978500 0.01979500 0.01961100 0.01970380 1 986
2019.10.31 08:00 0.02002530 0.02002530 0.01975970 0.01977500 990
2019.10.31 04:00 0.02005000 0.02007490 0.01995000 0.02002530 710
2019.10.31 00:00 0.01999820 0.02013500 0.01998750 0.02005000 1 160
2019.10.30 20:00 0.01991760 0.01999530 0.01985980 0.01999530 523
2019.10.30 16:00 0.02002820 0.02007120 0.01991760 0.01991760 818
2019.10.30 12:00 0.02013000 0.02016110 0.01994250 0.02001000 2 243
2019.10.30 08:00 0.02023100 0.02028000 0.02000430 0.02013000 2 093
2019.10.30 04:00 0.02041620 0.02045000 0.02009030 0.02023000 2 212
2019.10.30 00:00 0.02024000 0.02052000 0.02020780 0.02041590 1 747
2019.10.29 20:00 0.02032500 0.02044620 0.02015570 0.02024000 2 077
2019.10.29 16:00 0.01987470 0.02035000 0.01987470 0.02031500 2 678
2019.10.29 12:00 0.01988730 0.01994000 0.01980140 0.01987470 2 392
2019.10.29 08:00 0.01969170 0.01994440 0.01967010 0.01988410 1 944
2019.10.29 04:00 0.01978780 0.01980810 0.01957130 0.01971000 2 118
2019.10.29 00:00 0.01972020 0.01993990 0.01966000 0.01978760 2 115
2019.10.28 20:00 0.01946020 0.01976510 0.01939000 0.01972520 1 590
2019.10.28 16:00 0.01949500 0.01951000 0.01926100 0.01946720 2 908
2019.10.28 12:00 0.01965700 0.01966080 0.01947030 0.01950490 228
2019.10.28 08:00 0.01938640 0.01970000 0.01936500 0.01966430 6 606
2019.10.28 04:00 0.01919140 0.01943500 0.01911000 0.01938640 2 097
2019.10.28 00:00 0.01928510 0.01931720 0.01898180 0.01919020 2 093
2019.10.27 20:00 0.01920620 0.01954830 0.01911000 0.01928890 4 418
2019.10.27 16:00 0.01928000 0.01952380 0.01910600 0.01917000 2 217
2019.10.27 12:00 0.01931000 0.01942000 0.01914090 0.01927620 846
2019.10.27 08:00 0.01953000 0.01954500 0.01911590 0.01931010 1 041
2019.10.27 04:00 0.01942510 0.01959000 0.01940290 0.01952500 399
2019.10.27 00:00 0.01943500 0.01954000 0.01937000 0.01942510 1 688
2019.10.26 20:00 0.01959500 0.01973500 0.01924670 0.01944570 4 977
2019.10.26 16:00 0.01967060 0.01968840 0.01929350 0.01959010 1 716
2019.10.26 12:00 0.01969500 0.01975500 0.01940000 0.01967060 757
2019.10.26 08:00 0.01956760 0.01971610 0.01925000 0.01969500 4 508
2019.10.26 04:00 0.01943770 0.01968000 0.01937500 0.01956010 2 016
2019.10.26 00:00 0.02096500 0.02102500 0.01888990 0.01944370 21 084
2019.10.25 20:00 0.02092000 0.02110560 0.02079000 0.02095500 1 679
2019.10.25 16:00 0.02126000 0.02158000 0.02090000 0.02092860 4 975
2019.10.25 12:00 0.02182080 0.02190510 0.02109510 0.02124510 4 312
2019.10.25 08:00 0.02176500 0.02184500 0.02167860 0.02181380 1 621
2019.10.25 04:00 0.02167860 0.02177500 0.02160730 0.02177500 2 206
2019.10.25 00:00 0.02162510 0.02172570 0.02160740 0.02167860 331
2019.10.24 20:00 0.02166440 0.02166440 0.02147650 0.02162290 604
2019.10.24 16:00 0.02172270 0.02181780 0.02164290 0.02166440 1 111
2019.10.24 12:00 0.02165800 0.02183500 0.02164320 0.02172270 3 401
2019.10.24 08:00 0.02158720 0.02168510 0.02154660 0.02165440 2 347
2019.10.24 04:00 0.02159340 0.02172520 0.02158650 0.02158760 1 687
2019.10.24 00:00 0.02172850 0.02176010 0.02146450 0.02159400 3 022
2019.10.23 20:00 0.02146430 0.02176530 0.02139290 0.02176530 2 249
2019.10.23 16:00 0.02128570 0.02150920 0.02094200 0.02147200 2 112
2019.10.23 12:00 0.02087000 0.02137530 0.02085710 0.02128570 5 824
2019.10.23 08:00 0.02086540 0.02092860 0.02083300 0.02086590 1 591
2019.10.23 04:00 0.02087550 0.02095360 0.02082140 0.02086530 700
2019.10.23 00:00 0.02133610 0.02137000 0.02067860 0.02087350 2 449
2019.10.22 20:00 0.02105500 0.02135510 0.02105000 0.02133580 1 592
2019.10.22 16:00 0.02110000 0.02113700 0.02101190 0.02105500 1 981
2019.10.22 12:00 0.02100500 0.02110020 0.02092860 0.02110000 2 713
2019.10.22 08:00 0.02112530 0.02116990 0.02093040 0.02100010 5 069
2019.10.22 04:00 0.02130060 0.02130500 0.02112500 0.02112500 1 414
2019.10.22 00:00 0.02121500 0.02133760 0.02119320 0.02130020 3 642
2019.10.21 20:00 0.02116000 0.02124290 0.02109190 0.02120000 1 273
2019.10.21 16:00 0.02108090 0.02121510 0.02105280 0.02116000 2 255
2019.10.21 12:00 0.02138180 0.02145530 0.02106050 0.02108060 1 648
2019.10.21 08:04 0.02113500 0.02145500 0.02111110 0.02141150 1 916
2019.10.21 04:00 0.02120090 0.02121500 0.02110750 0.02113500 1 242
2019.10.21 00:00 0.02131500 0.02131500 0.02120000 0.02121090 1 449
2019.10.20 20:00 0.02129290 0.02135910 0.02120440 0.02131540 3 280
2019.10.20 16:00 0.02156490 0.02164280 0.02129280 0.02129280 1 487
2019.10.20 12:00 0.02156490 0.02167000 0.02156490 0.02158120 83
2019.10.20 08:00 0.02148160 0.02168000 0.02147990 0.02156490 200
2019.10.20 04:00 0.02146280 0.02154640 0.02145990 0.02148160 157
2019.10.20 00:00 0.02161070 0.02162500 0.02146280 0.02146280 496
2019.10.19 20:00 0.02142790 0.02163370 0.02141290 0.02160680 653
2019.10.19 16:00 0.02166010 0.02168000 0.02142770 0.02143370 2 555
2019.10.19 12:00 0.02180000 0.02182100 0.02161620 0.02166000 480
2019.10.19 08:00 0.02185080 0.02191930 0.02180000 0.02181500 338
2019.10.19 04:00 0.02186000 0.02188280 0.02177040 0.02184900 156
2019.10.19 00:00 0.02173480 0.02186140 0.02165140 0.02185510 223
2019.10.18 20:00 0.02192400 0.02195160 0.02170410 0.02173600 659
2019.10.18 16:00 0.02174540 0.02197000 0.02174540 0.02190950 2 728
2019.10.18 12:00 0.02172410 0.02176520 0.02162910 0.02174540 890
2019.10.18 08:00 0.02184700 0.02186730 0.02151300 0.02172410 1 839
2019.10.18 04:00 0.02180210 0.02202940 0.02175510 0.02184800 1 994
2019.10.18 00:00 0.02195000 0.02195000 0.02177550 0.02180200 305
2019.10.17 20:00 0.02190000 0.02198040 0.02178150 0.02195000 798
2019.10.17 16:00 0.02195300 0.02204820 0.02190000 0.02190000 332
2019.10.17 12:00 0.02184500 0.02199060 0.02184140 0.02195300 442
2019.10.17 08:00 0.02185500 0.02196990 0.02182500 0.02185500 1 262
2019.10.17 04:00 0.02178320 0.02186500 0.02175960 0.02185500 358
2019.10.17 00:00 0.02182020 0.02185500 0.02176420 0.02178320 1 133
2019.10.16 20:00 0.02179850 0.02190500 0.02175000 0.02182020 825
2019.10.16 16:00 0.02181000 0.02183650 0.02172920 0.02180930 543
2019.10.16 12:00 0.02192280 0.02195590 0.02170280 0.02181000 1 871
2019.10.16 08:00 0.02196010 0.02204570 0.02188400 0.02190270 696
2019.10.16 04:00 0.02196410 0.02204510 0.02190700 0.02195960 1 514
2019.10.16 00:00 0.02211810 0.02215500 0.02196370 0.02196410 518
2019.10.15 20:00 0.02202650 0.02212530 0.02183390 0.02212270 2 413
2019.10.15 16:00 0.02208500 0.02218370 0.02191670 0.02202730 2 236
2019.10.15 12:00 0.02216220 0.02218070 0.02190700 0.02207500 2 343
2019.10.15 08:00 0.02216060 0.02219500 0.02202460 0.02216880 1 411
2019.10.15 04:00 0.02227190 0.02228000 0.02206120 0.02215690 1 134
2019.10.15 00:00 0.02238000 0.02249850 0.02224740 0.02227000 1 360
2019.10.14 20:00 0.02231270 0.02245790 0.02230770 0.02237330 1 920
2019.10.14 16:00 0.02201000 0.02242940 0.02197800 0.02231270 2 016
2019.10.14 12:00 0.02203750 0.02213000 0.02200120 0.02201500 540
2019.10.14 08:00 0.02201030 0.02211000 0.02199600 0.02203880 1 088
2019.10.14 04:00 0.02199630 0.02209260 0.02196660 0.02201030 2 180
2019.10.14 00:00 0.02187010 0.02204730 0.02184300 0.02199250 1 574
2019.10.13 20:00 0.02168260 0.02199000 0.02159600 0.02187000 2 919
2019.10.13 16:00 0.02183540 0.02186690 0.02168200 0.02169000 1 195
2019.10.13 12:00 0.02182690 0.02189000 0.02173840 0.02184500 2 685
2019.10.13 08:00 0.02176540 0.02185040 0.02173080 0.02182680 1 778
2019.10.13 04:00 0.02180200 0.02180700 0.02168250 0.02173480 2 035
2019.10.13 00:00 0.02164500 0.02193210 0.02157880 0.02180110 1 430
2019.10.12 20:00 0.02161560 0.02172860 0.02154160 0.02165000 417
2019.10.12 16:00 0.02186500 0.02199500 0.02139540 0.02161560 2 844
2019.10.12 12:00 0.02196500 0.02204000 0.02183910 0.02187000 728
2019.10.12 08:00 0.02200500 0.02206510 0.02190300 0.02196500 369
2019.10.12 04:00 0.02198100 0.02209000 0.02197000 0.02201410 323
2019.10.12 00:00 0.02186500 0.02206000 0.02184600 0.02198100 353
2019.10.11 20:00 0.02179690 0.02185500 0.02160700 0.02185000 1 237
2019.10.11 16:00 0.02210490 0.02213000 0.02168260 0.02178500 5 389
2019.10.11 12:00 0.02215510 0.02227020 0.02210000 0.02211010 3 710
2019.10.11 08:00 0.02221000 0.02228000 0.02210050 0.02214500 2 314
2019.10.11 04:00 0.02249170 0.02264930 0.02194260 0.02220500 5 459
2019.10.11 00:00 0.02233500 0.02251000 0.02226340 0.02249000 2 034
2019.10.10 20:00 0.02240000 0.02251000 0.02229590 0.02232500 1 771
2019.10.10 16:00 0.02246500 0.02257580 0.02230800 0.02240000 1 519
2019.10.10 12:00 0.02220390 0.02260110 0.02208700 0.02247210 2 492
2019.10.10 08:00 0.02233060 0.02235500 0.02204090 0.02221270 3 070
2019.10.10 04:00 0.02256500 0.02262000 0.02231000 0.02233510 1 290
2019.10.10 00:00 0.02248020 0.02263000 0.02245140 0.02255000 1 977
2019.10.09 20:00 0.02231570 0.02270920 0.02223100 0.02250000 2 849
2019.10.09 16:00 0.02230090 0.02254000 0.02214070 0.02231550 5 336
2019.10.09 12:00 0.02240660 0.02299520 0.02213590 0.02228500 6 708
2019.10.09 08:00 0.02211530 0.02244500 0.02209610 0.02240340 2 359
2019.10.09 04:00 0.02209000 0.02225780 0.02207500 0.02209670 1 861
2019.10.09 00:00 0.02209110 0.02222000 0.02204560 0.02210000 1 757
2019.10.08 20:00 0.02189000 0.02211010 0.02182430 0.02211000 2 875
2019.10.08 16:00 0.02186500 0.02197000 0.02181000 0.02188500 1 357
2019.10.08 12:00 0.02209500 0.02209500 0.02176810 0.02186000 2 625
2019.10.08 08:00 0.02206630 0.02216280 0.02201750 0.02211000 1 635
2019.10.08 04:00 0.02204860 0.02217500 0.02201500 0.02206240 2 408
2019.10.08 00:00 0.02195500 0.02228140 0.02190000 0.02205710 2 281
2019.10.07 20:00 0.02194500 0.02206940 0.02181960 0.02196000 2 144
2019.10.07 16:00 0.02169640 0.02207290 0.02165350 0.02194500 2 395
2019.10.07 12:00 0.02189100 0.02200000 0.02164300 0.02169650 1 401
2019.10.07 08:00 0.02180170 0.02193740 0.02175060 0.02189000 1 588
2019.10.07 04:00 0.02183500 0.02187000 0.02179300 0.02180170 837
2019.10.07 00:00 0.02162110 0.02189240 0.02158860 0.02183080 1 218
2019.10.06 20:00 0.02146500 0.02168720 0.02145960 0.02161990 1 555
2019.10.06 16:00 0.02166500 0.02177710 0.02142790 0.02145500 607
2019.10.06 12:00 0.02186500 0.02188000 0.02160000 0.02166430 1 711
2019.10.06 08:00 0.02179270 0.02195500 0.02177610 0.02186500 339
2019.10.06 04:00 0.02171000 0.02190500 0.02168000 0.02179270 1 514
2019.10.06 00:00 0.02167500 0.02177500 0.02160000 0.02171500 475
2019.10.05 20:00 0.02163250 0.02169210 0.02150000 0.02167500 463
2019.10.05 16:00 0.02175190 0.02179000 0.02157000 0.02163990 889
2019.10.05 12:00 0.02155220 0.02178000 0.02135660 0.02178000 1 473
2019.10.05 08:00 0.02162960 0.02164500 0.02148000 0.02155350 771
2019.10.05 04:00 0.02162000 0.02175000 0.02161000 0.02162960 580
2019.10.05 00:00 0.02157570 0.02162710 0.02151000 0.02162000 194
2019.10.04 20:00 0.02169010 0.02177500 0.02154000 0.02157570 608
2019.10.04 16:00 0.02149500 0.02179240 0.02148470 0.02169010 1 109
2019.10.04 12:00 0.02143500 0.02152680 0.02139830 0.02149500 761
2019.10.04 08:00 0.02143340 0.02147000 0.02130000 0.02144350 1 388
2019.10.04 04:00 0.02132260 0.02145690 0.02125160 0.02143340 1 379
2019.10.04 00:00 0.02122870 0.02139000 0.02122870 0.02132210 1 518
2019.10.03 20:00 0.02112430 0.02139770 0.02112430 0.02122800 1 934
2019.10.03 16:00 0.02119500 0.02126000 0.02106020 0.02111920 1 674
2019.10.03 12:00 0.02144460 0.02144500 0.02101890 0.02119500 2 216
2019.10.03 08:00 0.02144500 0.02150000 0.02138270 0.02144450 1 072
2019.10.03 04:00 0.02151000 0.02152500 0.02136690 0.02144500 870
2019.10.03 00:00 0.02156500 0.02156500 0.02148210 0.02151290 558
2019.10.02 20:00 0.02152000 0.02168000 0.02143390 0.02156840 1 007
2019.10.02 16:00 0.02130540 0.02157140 0.02129330 0.02151500 706
2019.10.02 12:00 0.02140500 0.02153500 0.02122890 0.02130660 1 343
2019.10.02 08:00 0.02134000 0.02145000 0.02130840 0.02140500 538
2019.10.02 04:00 0.02129000 0.02139030 0.02125180 0.02133000 1 330
2019.10.02 00:00 0.02114530 0.02134500 0.02107550 0.02128500 855
2019.10.01 20:00 0.02117000 0.02129000 0.02106740 0.02114530 985
2019.10.01 16:00 0.02138590 0.02138590 0.02104320 0.02114500 5 299
2019.10.01 12:00 0.02155510 0.02165500 0.02122060 0.02139570 604
2019.10.01 08:00 0.02150080 0.02162720 0.02136720 0.02155500 410
2019.10.01 04:00 0.02169500 0.02176000 0.02145530 0.02150080 1 221
2019.10.01 00:00 0.02181500 0.02206830 0.02162800 0.02168500 1 541
2019.09.30 20:00 0.02149500 0.02177500 0.02144440 0.02177500 692
2019.09.30 16:00 0.02158000 0.02164120 0.02144230 0.02149000 837
2019.09.30 12:00 0.02149000 0.02164000 0.02131440 0.02156500 578
2019.09.30 08:00 0.02138500 0.02169660 0.02128110 0.02149980 1 139
2019.09.30 04:00 0.02107280 0.02141500 0.02105970 0.02138490 426
2019.09.30 00:00 0.02103500 0.02114990 0.02100000 0.02107210 306
2019.09.29 20:00 0.02099540 0.02117650 0.02095500 0.02101650 829
2019.09.29 16:00 0.02100510 0.02119850 0.02087910 0.02099500 805
2019.09.29 12:00 0.02096500 0.02101500 0.02072000 0.02101000 599
2019.09.29 08:00 0.02101600 0.02109500 0.02092400 0.02097500 409
2019.09.29 04:00 0.02105540 0.02113000 0.02099840 0.02102000 197
2019.09.29 00:00 0.02116510 0.02122000 0.02099840 0.02105500 484
2019.09.28 20:00 0.02130220 0.02135500 0.02101890 0.02116510 1 054
2019.09.28 16:00 0.02104860 0.02145560 0.02099080 0.02130160 1 282
2019.09.28 12:00 0.02122500 0.02130000 0.02093600 0.02103700 685
2019.09.28 08:00 0.02128000 0.02133010 0.02120290 0.02123000 835
2019.09.28 04:00 0.02140000 0.02140000 0.02121810 0.02124820 1 122
2019.09.28 00:00 0.02125000 0.02144000 0.02120290 0.02140000 1 239
2019.09.27 20:00 0.02093000 0.02154790 0.02093000 0.02125500 3 902
2019.09.27 16:00 0.02053000 0.02093000 0.02049650 0.02093000 873
2019.09.27 12:00 0.02070000 0.02074860 0.02044500 0.02053000 1 276
2019.09.27 08:00 0.02070950 0.02073210 0.02050400 0.02068000 865
2019.09.27 04:00 0.02061000 0.02074000 0.02056380 0.02071710 522
2019.09.27 00:00 0.02058000 0.02072500 0.02052740 0.02061000 276
2019.09.26 20:00 0.02029990 0.02060000 0.02022440 0.02056840 2 765
2019.09.26 16:00 0.02017010 0.02038130 0.01972250 0.02030290 1 965
2019.09.26 12:00 0.02013010 0.02041420 0.02004000 0.02015000 1 924
2019.09.26 08:00 0.02020990 0.02028990 0.02009690 0.02013010 1 267
2019.09.26 04:00 0.02012510 0.02021420 0.02011000 0.02020410 118
2019.09.26 00:00 0.02013110 0.02020500 0.02000860 0.02012400 338
2019.09.25 20:00 0.02019000 0.02025550 0.01986610 0.02013110 964
2019.09.25 16:00 0.01992080 0.02032000 0.01992080 0.02019000 1 438
2019.09.25 12:00 0.01999960 0.02011210 0.01983750 0.01996000 1 362
2019.09.25 08:00 0.01970790 0.02017290 0.01962220 0.02001500 1 619
2019.09.25 04:00 0.01986060 0.01991150 0.01966600 0.01970280 1 754
2019.09.25 00:00 0.01948780 0.02006500 0.01943500 0.01985660 2 609
2019.09.24 20:00 0.01970000 0.01988520 0.01900000 0.01953040 6 960
2019.09.24 16:00 0.02020460 0.02024660 0.01884320 0.01967810 11 498
2019.09.24 12:00 0.02031000 0.02031000 0.01982000 0.02020850 1 897
2019.09.24 08:00 0.02041000 0.02045910 0.02011130 0.02031000 5 553
2019.09.24 04:00 0.02071500 0.02071500 0.02040000 0.02040500 1 252
2019.09.24 00:00 0.02072000 0.02075690 0.02066260 0.02071500 132
2019.09.23 20:00 0.02098290 0.02103000 0.02054440 0.02072000 1 379
2019.09.23 16:00 0.02122200 0.02131990 0.02098150 0.02098150 876
2019.09.23 12:00 0.02111510 0.02122200 0.02096470 0.02122200 1 088
2019.09.23 08:00 0.02106890 0.02116580 0.02106560 0.02111500 342
2019.09.23 04:00 0.02085000 0.02109500 0.02084570 0.02108280 280
2019.09.23 00:00 0.02102880 0.02105000 0.02080590 0.02085000 780
2019.09.22 20:00 0.02068030 0.02109000 0.02062690 0.02105970 2 058
2019.09.22 16:00 0.02106660 0.02108470 0.02062900 0.02068000 1 538
2019.09.22 12:00 0.02104000 0.02118800 0.02102970 0.02106270 294
2019.09.22 08:00 0.02119000 0.02119010 0.02096000 0.02102500 568
2019.09.22 04:00 0.02116500 0.02126000 0.02105010 0.02118510 1 294
2019.09.22 00:00 0.02153500 0.02157000 0.02112500 0.02114500 473
2019.09.21 20:00 0.02169500 0.02176500 0.02143600 0.02153500 179
2019.09.21 16:00 0.02172500 0.02176890 0.02151310 0.02169500 280
2019.09.21 12:00 0.02151540 0.02177530 0.02151540 0.02174000 509
2019.09.21 08:00 0.02152000 0.02158690 0.02145560 0.02151520 682
2019.09.21 04:00 0.02155910 0.02168500 0.02150810 0.02152000 259
2019.09.21 00:00 0.02144480 0.02176920 0.02142930 0.02155910 342
2019.09.20 20:00 0.02132730 0.02148540 0.02114050 0.02144480 697
2019.09.20 16:00 0.02132530 0.02140010 0.02110000 0.02131640 830
2019.09.20 12:00 0.02147000 0.02155000 0.02123450 0.02131500 1 153
2019.09.20 08:00 0.02138890 0.02146960 0.02123000 0.02146160 809
2019.09.20 04:00 0.02146070 0.02146500 0.02130760 0.02138770 471
2019.09.20 00:00 0.02146000 0.02152510 0.02115460 0.02146500 2 372
2019.09.19 20:00 0.02195580 0.02195580 0.02124000 0.02144630 1 309
2019.09.19 16:00 0.02137310 0.02218000 0.02134100 0.02195580 3 502
2019.09.19 12:00 0.02095080 0.02138300 0.02095080 0.02137300 1 524
2019.09.19 08:00 0.02086260 0.02114990 0.02082650 0.02095070 2 204
2019.09.19 04:00 0.02084590 0.02088500 0.02073650 0.02086250 781
2019.09.19 00:00 0.02069500 0.02097000 0.02029000 0.02084940 3 358
2019.09.18 20:00 0.02077000 0.02087000 0.02069000 0.02070630 912
2019.09.18 16:00 0.02102700 0.02103000 0.02069000 0.02077430 1 865
2019.09.18 12:00 0.02083500 0.02110640 0.02076000 0.02101510 1 246
2019.09.18 08:00 0.02116940 0.02117500 0.02073020 0.02086000 1 763
2019.09.18 04:00 0.02070490 0.02127680 0.02070490 0.02116980 1 797
2019.09.18 00:00 0.02039450 0.02087270 0.02039450 0.02071210 1 739
2019.09.17 20:00 0.02050000 0.02098930 0.02034630 0.02039370 4 012
2019.09.17 16:00 0.01974500 0.02054720 0.01974000 0.02050000 6 619
2019.09.17 12:00 0.01950490 0.01982620 0.01950490 0.01974500 2 388
2019.09.17 08:00 0.01944450 0.01954000 0.01943020 0.01950400 1 224
2019.09.17 04:00 0.01927500 0.01948500 0.01924270 0.01944450 999
2019.09.17 00:00 0.01925560 0.01943020 0.01918500 0.01927500 691
2019.09.16 20:00 0.01892500 0.01955500 0.01892080 0.01926000 3 538
2019.09.16 16:00 0.01875000 0.01896330 0.01874500 0.01893300 2 523
2019.09.16 12:00 0.01880570 0.01888660 0.01861000 0.01875000 620
2019.09.16 08:00 0.01882750 0.01886640 0.01873720 0.01880180 1 470
2019.09.16 04:00 0.01881500 0.01887200 0.01873720 0.01882750 594
2019.09.16 00:00 0.01834760 0.01885500 0.01834500 0.01881000 1 683
2019.09.15 20:00 0.01836670 0.01843510 0.01829000 0.01835190 945
2019.09.15 16:00 0.01832000 0.01836620 0.01826660 0.01836620 915
2019.09.15 12:00 0.01830000 0.01833870 0.01823000 0.01832000 2 279
2019.09.15 08:00 0.01820000 0.01840000 0.01820000 0.01830000 990
2019.09.15 04:00 0.01810160 0.01824880 0.01809500 0.01820000 524
2019.09.15 00:00 0.01821500 0.01850300 0.01807330 0.01810160 2 981
2019.09.14 20:00 0.01801500 0.01830420 0.01801010 0.01821500 7 708
2019.09.14 16:00 0.01787640 0.01813500 0.01787640 0.01801010 980
2019.09.14 12:00 0.01750240 0.01790180 0.01748500 0.01787440 1 651
2019.09.14 08:00 0.01747500 0.01752540 0.01745760 0.01749940 264
2019.09.14 04:00 0.01748350 0.01755730 0.01747400 0.01747500 377
2019.09.14 00:00 0.01748160 0.01755280 0.01744830 0.01748150 480
2019.09.13 20:00 0.01748840 0.01761650 0.01747090 0.01748250 962
2019.09.13 16:00 0.01734000 0.01748840 0.01726800 0.01748840 857
2019.09.13 12:00 0.01737700 0.01737770 0.01733140 0.01734000 126
2019.09.13 08:00 0.01736400 0.01746050 0.01731360 0.01738160 569
2019.09.13 04:00 0.01738980 0.01738980 0.01730970 0.01736400 77
2019.09.13 00:00 0.01738130 0.01740560 0.01732000 0.01738400 215
2019.09.12 20:00 0.01740200 0.01744120 0.01736600 0.01741700 637
2019.09.12 16:00 0.01738930 0.01745130 0.01738830 0.01740200 193
2019.09.12 12:00 0.01751740 0.01751740 0.01735470 0.01738930 853
2019.09.12 08:00 0.01757210 0.01758760 0.01750570 0.01751740 600
2019.09.12 04:00 0.01758890 0.01763250 0.01756050 0.01757500 371
2019.09.12 00:00 0.01755000 0.01759880 0.01750290 0.01758890 326
2019.09.11 20:00 0.01744100 0.01759680 0.01744100 0.01755000 268
2019.09.11 16:00 0.01760320 0.01767860 0.01744090 0.01744100 1 223
2019.09.11 12:00 0.01777010 0.01778500 0.01757740 0.01760190 2 053
2019.09.11 08:00 0.01777500 0.01784300 0.01774010 0.01777090 834
2019.09.11 04:00 0.01781010 0.01792360 0.01776000 0.01777260 465
2019.09.11 00:00 0.01778500 0.01789470 0.01778220 0.01780990 1 783
2019.09.10 20:00 0.01776500 0.01780510 0.01766700 0.01778500 2 515
2019.09.10 16:00 0.01762980 0.01780270 0.01755170 0.01776500 345
2019.09.10 12:00 0.01767000 0.01769000 0.01752740 0.01762800 1 201
2019.09.10 08:00 0.01777000 0.01777140 0.01765520 0.01766530 242
2019.09.10 04:00 0.01770000 0.01779050 0.01767500 0.01776600 1 285
2019.09.10 00:00 0.01752000 0.01779210 0.01751500 0.01769510 871
2019.09.09 20:00 0.01754000 0.01763500 0.01748850 0.01752000 545
2019.09.09 16:00 0.01757500 0.01765500 0.01742130 0.01754000 683
2019.09.09 12:00 0.01756020 0.01766500 0.01750990 0.01757500 761
2019.09.09 08:00 0.01745770 0.01774500 0.01745770 0.01756020 1 734
2019.09.09 04:00 0.01730480 0.01746500 0.01726470 0.01745730 465
2019.09.09 00:00 0.01741310 0.01747040 0.01729050 0.01729880 513
2019.09.08 20:00 0.01739000 0.01749500 0.01731740 0.01744000 1 125
2019.09.08 16:00 0.01748270 0.01752980 0.01733620 0.01739000 1 790
2019.09.08 12:00 0.01731900 0.01750000 0.01724880 0.01748270 1 583
2019.09.08 08:00 0.01722900 0.01742620 0.01721140 0.01731600 784
2019.09.08 04:00 0.01737810 0.01744770 0.01720970 0.01722900 305
2019.09.08 00:00 0.01700500 0.01748840 0.01700500 0.01737810 941
2019.09.07 20:00 0.01700900 0.01708120 0.01696550 0.01700500 416
2019.09.07 16:00 0.01664990 0.01716250 0.01664990 0.01700170 3 480
2019.09.07 12:00 0.01649500 0.01665000 0.01644780 0.01664980 722
2019.09.07 08:00 0.01640280 0.01650000 0.01633090 0.01649500 386
2019.09.07 04:00 0.01635370 0.01640560 0.01635370 0.01640280 168
2019.09.07 00:00 0.01639000 0.01641000 0.01629520 0.01635370 514
2019.09.06 20:00 0.01638410 0.01643500 0.01617840 0.01638990 727
2019.09.06 16:00 0.01624000 0.01660000 0.01615000 0.01638380 2 314
2019.09.06 12:00 0.01629690 0.01635290 0.01620000 0.01624000 357
2019.09.06 08:00 0.01630970 0.01647000 0.01629690 0.01629690 403
2019.09.06 04:00 0.01637500 0.01643500 0.01631050 0.01631050 561
2019.09.06 00:00 0.01643470 0.01644500 0.01633890 0.01637500 777
2019.09.05 20:00 0.01629510 0.01655500 0.01626880 0.01643470 1 405
2019.09.05 16:00 0.01627460 0.01638150 0.01624730 0.01629510 1 144
2019.09.05 12:00 0.01620910 0.01628510 0.01620000 0.01627420 559
2019.09.05 08:00 0.01654440 0.01656010 0.01619180 0.01623000 2 164
2019.09.05 04:00 0.01653030 0.01654930 0.01647990 0.01654440 356
2019.09.05 00:00 0.01653000 0.01657530 0.01650020 0.01653080 571
2019.09.04 20:00 0.01656000 0.01660600 0.01643000 0.01653000 1 896
2019.09.04 16:00 0.01683630 0.01684670 0.01656000 0.01656000 1 184
2019.09.04 12:00 0.01688000 0.01690500 0.01679560 0.01683630 817
2019.09.04 08:00 0.01684000 0.01688000 0.01680000 0.01687500 295
2019.09.04 04:00 0.01691580 0.01695040 0.01682340 0.01684000 416
2019.09.04 00:00 0.01683000 0.01697000 0.01682000 0.01691820 1 252
2019.09.03 20:00 0.01692500 0.01699000 0.01680500 0.01682500 1 208
2019.09.03 16:00 0.01696420 0.01700500 0.01687500 0.01694100 520
2019.09.03 12:00 0.01699000 0.01704090 0.01668000 0.01696740 2 438
2019.09.03 08:00 0.01713190 0.01716590 0.01695570 0.01699060 2 376
2019.09.03 04:00 0.01718610 0.01723110 0.01709150 0.01713190 1 021
2019.09.03 00:00 0.01721040 0.01728650 0.01712420 0.01718230 535
2019.09.02 20:00 0.01747180 0.01755500 0.01714770 0.01720580 8 397
2019.09.02 16:00 0.01745970 0.01765330 0.01740500 0.01747000 1 579
2019.09.02 12:00 0.01750760 0.01755500 0.01742000 0.01745970 819
2019.09.02 08:00 0.01753000 0.01756500 0.01746210 0.01750760 238
2019.09.02 04:00 0.01752500 0.01753650 0.01747300 0.01753000 358
2019.09.02 00:00 0.01754110 0.01755500 0.01746310 0.01752160 646
2019.09.01 20:00 0.01772000 0.01772000 0.01751290 0.01752410 296
2019.09.01 16:00 0.01771500 0.01774650 0.01760000 0.01771500 179
2019.09.01 12:00 0.01773520 0.01774080 0.01763140 0.01771500 258
2019.09.01 08:00 0.01790570 0.01790570 0.01770500 0.01773920 334
2019.09.01 04:00 0.01793000 0.01794000 0.01789630 0.01790730 48
2019.09.01 00:00 0.01789000 0.01799000 0.01787500 0.01793000 238
2019.08.31 20:00 0.01748680 0.01807690 0.01744980 0.01789500 960
2019.08.31 16:00 0.01751640 0.01758500 0.01737220 0.01748500 540
2019.08.31 12:00 0.01754500 0.01755500 0.01751070 0.01751640 141
2019.08.31 08:00 0.01753040 0.01758990 0.01753040 0.01754500 314
2019.08.31 04:00 0.01758500 0.01761470 0.01753040 0.01753040 156
2019.08.31 00:00 0.01757000 0.01762500 0.01753000 0.01758870 117
2019.08.30 20:00 0.01762500 0.01762500 0.01751260 0.01757000 1 614
2019.08.30 16:00 0.01766350 0.01766350 0.01752070 0.01763000 402
2019.08.30 12:00 0.01772990 0.01772990 0.01763970 0.01766350 330
2019.08.30 08:00 0.01766600 0.01777000 0.01760050 0.01772990 730
2019.08.30 04:00 0.01775500 0.01775500 0.01766350 0.01767010 264
2019.08.30 00:00 0.01778400 0.01784500 0.01764410 0.01775500 1 108
2019.08.29 20:00 0.01778890 0.01785500 0.01778050 0.01778710 993
2019.08.29 16:00 0.01767500 0.01793110 0.01759490 0.01778910 2 275
2019.08.29 12:00 0.01783250 0.01784550 0.01746580 0.01766580 674
2019.08.29 08:00 0.01787440 0.01794870 0.01781700 0.01783250 437
2019.08.29 04:00 0.01764250 0.01789070 0.01763160 0.01787240 786
2019.08.29 00:00 0.01779570 0.01787500 0.01753160 0.01764210 988
2019.08.28 20:00 0.01767360 0.01786510 0.01762250 0.01779000 773
2019.08.28 16:00 0.01827500 0.01829500 0.01722130 0.01767500 9 129
2019.08.28 12:00 0.01834280 0.01840380 0.01826370 0.01826500 336
2019.08.28 08:00 0.01837500 0.01842000 0.01832710 0.01834230 306
2019.08.28 04:00 0.01839000 0.01842150 0.01827750 0.01837500 458
2019.08.28 00:00 0.01838990 0.01842000 0.01830000 0.01839700 240
2019.08.27 20:00 0.01844500 0.01845520 0.01825930 0.01839350 422
2019.08.27 16:00 0.01848190 0.01852000 0.01838590 0.01844000 328
2019.08.27 12:00 0.01840160 0.01855000 0.01835000 0.01848000 1 275
2019.08.27 08:00 0.01831830 0.01840500 0.01828120 0.01840160 356
2019.08.27 04:00 0.01829000 0.01833190 0.01820090 0.01831830 177
2019.08.27 00:00 0.01817500 0.01832500 0.01811500 0.01828000 713
2019.08.26 20:00 0.01814040 0.01827280 0.01814040 0.01817500 627
2019.08.26 16:00 0.01825060 0.01829010 0.01807280 0.01814020 448
2019.08.26 12:00 0.01834000 0.01835500 0.01823260 0.01825060 470
2019.08.26 08:00 0.01839510 0.01841500 0.01823930 0.01833500 1 151
2019.08.26 04:00 0.01852500 0.01853500 0.01833930 0.01840010 268
2019.08.26 00:00 0.01839000 0.01859210 0.01805700 0.01852530 1 824
2019.08.25 20:00 0.01842000 0.01852510 0.01838000 0.01839000 711
2019.08.25 16:00 0.01867210 0.01869000 0.01831740 0.01841000 1 409
2019.08.25 12:00 0.01874900 0.01878000 0.01861200 0.01867210 577
2019.08.25 08:00 0.01878460 0.01886000 0.01872870 0.01874900 789
2019.08.25 04:00 0.01874390 0.01879500 0.01872670 0.01878460 246
2019.08.25 00:00 0.01880690 0.01880690 0.01871900 0.01874210 379
2019.08.24 20:00 0.01873500 0.01886500 0.01872370 0.01881290 1 222
2019.08.24 16:00 0.01879380 0.01883000 0.01871910 0.01873630 392
2019.08.24 12:00 0.01888710 0.01889000 0.01874380 0.01879410 423
2019.08.24 08:00 0.01860000 0.01897500 0.01859500 0.01888710 965
2019.08.24 04:00 0.01855000 0.01861500 0.01853000 0.01860000 296
2019.08.24 00:00 0.01868000 0.01868000 0.01852900 0.01854500 315
2019.08.23 20:00 0.01864000 0.01869500 0.01853140 0.01868000 299
2019.08.23 16:00 0.01870980 0.01875000 0.01856070 0.01863020 858
2019.08.23 12:00 0.01874000 0.01888000 0.01862910 0.01870780 1 251
2019.08.23 08:00 0.01893170 0.01896980 0.01870000 0.01874000 385
2019.08.23 04:00 0.01887010 0.01893460 0.01882530 0.01893170 446
2019.08.23 00:00 0.01884710 0.01898690 0.01876650 0.01887010 511
2019.08.22 20:00 0.01886530 0.01908970 0.01884230 0.01884720 809
2019.08.22 16:00 0.01891000 0.01915400 0.01886530 0.01886530 1 757
2019.08.22 12:00 0.01869310 0.01899210 0.01866870 0.01891000 1 080
2019.08.22 08:00 0.01856950 0.01874500 0.01856890 0.01870760 893
2019.08.22 04:00 0.01868830 0.01869500 0.01851000 0.01857010 725
2019.08.22 00:00 0.01847650 0.01874780 0.01847650 0.01868830 1 158
2019.08.21 20:00 0.01837800 0.01849000 0.01829000 0.01847450 389
2019.08.21 16:00 0.01833480 0.01839500 0.01827040 0.01837800 577
2019.08.21 12:00 0.01849310 0.01852600 0.01815000 0.01833870 1 124
2019.08.21 08:00 0.01844290 0.01860530 0.01842500 0.01849400 553
2019.08.21 04:00 0.01850760 0.01851090 0.01833530 0.01845000 1 082
2019.08.21 00:00 0.01825500 0.01858620 0.01812000 0.01850730 785
2019.08.20 20:00 0.01828000 0.01837890 0.01822260 0.01826000 856
2019.08.20 16:00 0.01837310 0.01842000 0.01827310 0.01827510 249
2019.08.20 12:00 0.01844500 0.01847800 0.01837000 0.01837310 530
2019.08.20 08:00 0.01852390 0.01852390 0.01833220 0.01844980 454
2019.08.20 04:00 0.01840760 0.01853500 0.01840760 0.01852390 670
2019.08.20 00:00 0.01852320 0.01853260 0.01835190 0.01840060 685
2019.08.19 20:00 0.01852500 0.01870660 0.01851980 0.01852600 713
2019.08.19 16:00 0.01880210 0.01882000 0.01842360 0.01851570 1 505
2019.08.19 12:00 0.01873180 0.01886000 0.01864910 0.01878500 852
2019.08.19 08:00 0.01875730 0.01888500 0.01863320 0.01873180 1 314
2019.08.19 04:00 0.01888140 0.01890870 0.01860500 0.01876060 669
2019.08.19 00:00 0.01885750 0.01889800 0.01873460 0.01887840 203
2019.08.18 20:00 0.01888000 0.01892000 0.01884390 0.01885700 1 539
2019.08.18 16:00 0.01867500 0.01896980 0.01867500 0.01886710 1 132
2019.08.18 12:00 0.01828230 0.01873090 0.01828230 0.01864500 1 338
2019.08.18 08:00 0.01823430 0.01840930 0.01817290 0.01828720 920
2019.08.18 04:00 0.01818550 0.01823930 0.01814160 0.01823420 1 256
2019.08.18 00:00 0.01816500 0.01822500 0.01809330 0.01818540 253
2019.08.17 20:00 0.01795210 0.01823920 0.01794780 0.01816000 392
2019.08.17 16:00 0.01785410 0.01821330 0.01781100 0.01794710 2 262
2019.08.17 12:00 0.01790500 0.01794500 0.01780000 0.01785290 773
2019.08.17 08:00 0.01782400 0.01794500 0.01778920 0.01787170 7 661
2019.08.17 04:00 0.01788000 0.01791000 0.01780900 0.01782400 1 100
2019.08.17 00:00 0.01789000 0.01801000 0.01778000 0.01787500 1 568
2019.08.16 20:00 0.01777000 0.01800450 0.01770500 0.01789340 533
2019.08.16 16:00 0.01789110 0.01794340 0.01764000 0.01777020 437
2019.08.16 12:00 0.01809000 0.01816050 0.01786850 0.01789650 1 038
2019.08.16 08:00 0.01830480 0.01847010 0.01798710 0.01808500 2 606
2019.08.16 04:00 0.01809840 0.01849000 0.01809500 0.01830550 933
2019.08.16 00:00 0.01826000 0.01830000 0.01798000 0.01809800 2 023
2019.08.15 20:00 0.01828000 0.01830000 0.01799130 0.01825820 1 048
2019.08.15 16:00 0.01847000 0.01850000 0.01826000 0.01828000 493
2019.08.15 12:00 0.01822000 0.01850140 0.01818840 0.01848500 625
2019.08.15 08:00 0.01831500 0.01840000 0.01815000 0.01818630 1 868
2019.08.15 04:00 0.01873430 0.01883000 0.01827000 0.01829500 2 073
2019.08.15 00:00 0.01859620 0.01876000 0.01851580 0.01872500 688
2019.08.14 20:00 0.01839000 0.01865000 0.01835430 0.01858420 565
2019.08.14 16:00 0.01961000 0.01961000 0.01806000 0.01836870 3 814
2019.08.14 12:00 0.01962500 0.01962500 0.01943000 0.01961000 518
2019.08.14 08:00 0.01963020 0.01977230 0.01957140 0.01961500 545
2019.08.14 04:00 0.01959330 0.01971450 0.01955000 0.01963020 990
2019.08.14 00:00 0.01920450 0.01965000 0.01919840 0.01959110 1 117
2019.08.13 20:00 0.01903840 0.01927190 0.01901790 0.01920150 498
2019.08.13 16:00 0.01880110 0.01921010 0.01878480 0.01903840 934
2019.08.13 12:00 0.01874100 0.01892640 0.01865480 0.01880110 511
2019.08.13 08:00 0.01848760 0.01876000 0.01846100 0.01874100 695
2019.08.13 04:00 0.01842730 0.01850020 0.01841640 0.01849150 350
2019.08.13 00:00 0.01855530 0.01855530 0.01836230 0.01842730 1 030
2019.08.12 20:00 0.01858070 0.01858070 0.01850680 0.01855720 275
2019.08.12 16:00 0.01858830 0.01867310 0.01856410 0.01858070 179
2019.08.12 12:00 0.01859830 0.01866000 0.01855950 0.01858830 442
2019.08.12 08:00 0.01865290 0.01871130 0.01857760 0.01859500 510
2019.08.12 04:00 0.01869150 0.01872450 0.01863550 0.01865500 195
2019.08.12 00:00 0.01873850 0.01874500 0.01852100 0.01869560 1 001
2019.08.11 20:00 0.01893000 0.01896160 0.01856060 0.01873850 1 064
2019.08.11 16:00 0.01848500 0.01896360 0.01848500 0.01893000 1 526
2019.08.11 12:00 0.01842000 0.01848430 0.01839570 0.01845950 300
2019.08.11 08:00 0.01852440 0.01866500 0.01840500 0.01840500 830
2019.08.11 04:00 0.01853140 0.01860910 0.01844260 0.01852440 195
2019.08.11 00:00 0.01822980 0.01862430 0.01822980 0.01853140 1 172
2019.08.10 20:00 0.01822330 0.01826340 0.01818070 0.01822980 597
2019.08.10 16:00 0.01798500 0.01827000 0.01791770 0.01823320 968
2019.08.10 12:00 0.01790510 0.01804460 0.01784100 0.01798500 774
2019.08.10 08:00 0.01786440 0.01793630 0.01776910 0.01790500 495
2019.08.10 04:00 0.01790020 0.01794120 0.01783500 0.01786420 150
2019.08.10 00:00 0.01771500 0.01799000 0.01771500 0.01790020 797
2019.08.09 20:00 0.01773000 0.01773830 0.01761520 0.01771500 690
2019.08.09 16:00 0.01783000 0.01790500 0.01756910 0.01772600 1 085
2019.08.09 12:00 0.01798300 0.01801500 0.01781520 0.01783290 365
2019.08.09 08:00 0.01823660 0.01832500 0.01778500 0.01799750 4 287
2019.08.09 04:00 0.01833210 0.01834800 0.01815410 0.01824020 1 270
2019.08.09 00:00 0.01841910 0.01852760 0.01833190 0.01833200 552
2019.08.08 20:00 0.01878320 0.01879840 0.01835170 0.01841810 2 241
2019.08.08 16:00 0.01895690 0.01895720 0.01870000 0.01879140 1 180
2019.08.08 12:00 0.01896160 0.01907750 0.01889200 0.01894530 414
2019.08.08 08:00 0.01893000 0.01907490 0.01884320 0.01896060 315
2019.08.08 04:00 0.01886610 0.01904280 0.01884160 0.01893660 1 025
2019.08.08 00:00 0.01885420 0.01896000 0.01879690 0.01887290 298
2019.08.07 20:00 0.01898810 0.01903490 0.01876000 0.01885420 1 886
2019.08.07 16:00 0.01922150 0.01925690 0.01898750 0.01898810 652
2019.08.07 12:00 0.01944550 0.01944610 0.01892450 0.01922150 2 438
2019.08.07 08:00 0.01950500 0.01952540 0.01941930 0.01944540 254
2019.08.07 04:00 0.01947140 0.01956000 0.01942120 0.01950510 580
2019.08.07 00:00 0.01971030 0.01973500 0.01947140 0.01947140 598
2019.08.06 20:00 0.01946670 0.01990500 0.01930500 0.01971030 1 102
2019.08.06 16:00 0.01948530 0.01961610 0.01945660 0.01946660 606
2019.08.06 12:00 0.01948500 0.01960820 0.01945660 0.01948530 2 051
2019.08.06 08:00 0.01913140 0.01963930 0.01907970 0.01948640 3 178
2019.08.06 04:00 0.01955640 0.01960460 0.01910010 0.01911950 2 554
2019.08.06 00:00 0.01973480 0.01975500 0.01949500 0.01955630 612
2019.08.05 20:00 0.01976350 0.01983690 0.01965000 0.01975500 1 155
2019.08.05 16:00 0.01973550 0.01987560 0.01968000 0.01976230 1 987
2019.08.05 12:00 0.01980110 0.01986500 0.01958790 0.01975160 945
2019.08.05 08:00 0.01953630 0.02012560 0.01949050 0.01979700 4 238
2019.08.05 04:00 0.01982000 0.01984910 0.01941240 0.01952970 2 853
2019.08.05 00:00 0.02029000 0.02034620 0.01974500 0.01983430 3 356
2019.08.04 20:00 0.02018620 0.02039500 0.02016500 0.02029000 506
2019.08.04 16:00 0.02015000 0.02024600 0.02011330 0.02018850 1 335
2019.08.04 12:00 0.02050050 0.02057570 0.02015000 0.02015000 884
2019.08.04 08:00 0.02044500 0.02049690 0.02042500 0.02049690 224
2019.08.04 04:00 0.02038370 0.02057500 0.02036610 0.02044500 335
2019.08.04 00:00 0.02052220 0.02053610 0.02035030 0.02038370 320
2019.08.03 20:00 0.02043000 0.02053390 0.02031040 0.02052220 1 286
2019.08.03 16:00 0.02047560 0.02054610 0.02037000 0.02043000 309
2019.08.03 12:00 0.02069410 0.02072460 0.02044650 0.02047560 508
2019.08.03 08:00 0.02060150 0.02070790 0.02054000 0.02070590 445
2019.08.03 04:00 0.02056820 0.02070860 0.02052660 0.02060140 366
2019.08.03 00:00 0.02067500 0.02090300 0.02056820 0.02058420 842
2019.08.02 20:00 0.02074500 0.02077680 0.02059520 0.02067500 304
2019.08.02 16:00 0.02072440 0.02081510 0.02058520 0.02074500 843
2019.08.02 12:00 0.02092990 0.02092990 0.02071530 0.02072450 194
2019.08.02 08:00 0.02100000 0.02107000 0.02088760 0.02092570 445
2019.08.02 04:00 0.02084880 0.02114070 0.02070500 0.02100620 1 218
2019.08.02 00:00 0.02088500 0.02089000 0.02077570 0.02084740 311
2019.08.01 20:00 0.02100100 0.02100100 0.02077090 0.02088500 1 349
2019.08.01 16:00 0.02132480 0.02133150 0.02100100 0.02100100 1 615
2019.08.01 12:00 0.02142010 0.02142540 0.02123170 0.02132300 732
2019.08.01 08:00 0.02144000 0.02144000 0.02130880 0.02142000 239
2019.08.01 04:00 0.02139050 0.02147500 0.02134450 0.02143500 192
2019.08.01 00:00 0.02166510 0.02166510 0.02111120 0.02139000 1 927
2019.07.31 20:00 0.02157160 0.02173500 0.02147000 0.02166500 974
2019.07.31 16:00 0.02156000 0.02165010 0.02148990 0.02157160 2 020
2019.07.31 12:00 0.02178750 0.02212100 0.02148200 0.02156510 5 451
2019.07.31 08:00 0.02176000 0.02185000 0.02176000 0.02178750 296
2019.07.31 04:00 0.02188830 0.02188830 0.02175500 0.02176000 221
2019.07.31 00:00 0.02189180 0.02194150 0.02187000 0.02188830 126
2019.07.30 20:00 0.02195520 0.02197600 0.02182600 0.02189170 350
2019.07.30 16:00 0.02192960 0.02209100 0.02187560 0.02194830 382
2019.07.30 12:00 0.02194290 0.02206010 0.02183730 0.02192960 1 112
2019.07.30 08:00 0.02190700 0.02201980 0.02188340 0.02194290 331
2019.07.30 04:00 0.02190480 0.02194540 0.02182730 0.02190700 570
2019.07.30 00:00 0.02217410 0.02221100 0.02176960 0.02190480 1 248
2019.07.29 20:00 0.02210720 0.02225260 0.02206150 0.02217220 259
2019.07.29 16:00 0.02199820 0.02213090 0.02194410 0.02211500 309
2019.07.29 12:00 0.02202500 0.02206380 0.02191590 0.02199820 312
2019.07.29 08:00 0.02206980 0.02211220 0.02193420 0.02202000 826
2019.07.29 04:00 0.02206730 0.02210000 0.02202900 0.02206900 348
2019.07.29 00:00 0.02215620 0.02224500 0.02198780 0.02206730 866
2019.07.28 20:00 0.02184110 0.02231190 0.02164940 0.02213430 1 427
2019.07.28 16:00 0.02190110 0.02193500 0.02178500 0.02185220 285
2019.07.28 12:00 0.02202070 0.02203140 0.02188200 0.02189960 243
2019.07.28 08:00 0.02203040 0.02208240 0.02196460 0.02202070 138
2019.07.28 04:00 0.02189940 0.02212450 0.02189940 0.02204480 320
2019.07.28 00:00 0.02186010 0.02198010 0.02185440 0.02189920 161
2019.07.27 20:00 0.02203190 0.02205550 0.02180200 0.02185000 230
2019.07.27 16:00 0.02190730 0.02208380 0.02190210 0.02203190 344
2019.07.27 12:00 0.02179960 0.02193340 0.02160000 0.02190730 845
2019.07.27 08:00 0.02190500 0.02199250 0.02174000 0.02179140 2 577
2019.07.27 04:00 0.02193000 0.02193540 0.02183230 0.02190500 317
2019.07.27 00:00 0.02226590 0.02228430 0.02180000 0.02193000 907
2019.07.26 20:00 0.02230500 0.02237310 0.02215680 0.02226590 191
2019.07.26 16:00 0.02208390 0.02236670 0.02204560 0.02230500 896
2019.07.26 12:00 0.02218530 0.02219520 0.02204440 0.02208390 506
2019.07.26 08:00 0.02213760 0.02226540 0.02206950 0.02218530 862
2019.07.26 04:00 0.02213940 0.02214420 0.02200820 0.02213080 257
2019.07.26 00:00 0.02218000 0.02229260 0.02200540 0.02213940 751
2019.07.25 20:00 0.02211830 0.02222100 0.02205790 0.02218000 701
2019.07.25 16:00 0.02212400 0.02218840 0.02209840 0.02211560 252
2019.07.25 12:00 0.02210000 0.02219140 0.02199940 0.02212910 1 169
2019.07.25 08:00 0.02198000 0.02214020 0.02194940 0.02210220 3 823
2019.07.25 04:00 0.02197390 0.02209500 0.02192920 0.02197000 933
2019.07.25 00:00 0.02215680 0.02234870 0.02192930 0.02197500 1 858
2019.07.24 20:00 0.02191150 0.02240000 0.02190250 0.02215900 5 811
2019.07.24 16:00 0.02179900 0.02199010 0.02172500 0.02190400 1 913
2019.07.24 12:00 0.02133000 0.02180650 0.02127370 0.02179900 2 115
2019.07.24 08:00 0.02122560 0.02139850 0.02117310 0.02131930 815
2019.07.24 04:00 0.02118540 0.02128110 0.02110210 0.02123240 349
2019.07.24 00:00 0.02152640 0.02167980 0.02088670 0.02119330 2 072
2019.07.23 21:27 0.02146230 0.02159030 0.02141020 0.02153610 635
2019.07.23 16:00 0.02112000 0.02159380 0.02110060 0.02146130 1 777
2019.07.23 12:00 0.02119160 0.02125620 0.02112000 0.02112000 506
2019.07.23 08:00 0.02115030 0.02124000 0.02106070 0.02119160 692
2019.07.23 04:00 0.02114290 0.02121500 0.02103600 0.02114730 697
2019.07.23 00:00 0.02102500 0.02115100 0.02096910 0.02114690 1 129
2019.07.22 20:00 0.02101000 0.02111510 0.02093500 0.02101600 905
2019.07.22 16:00 0.02099500 0.02104000 0.02082220 0.02102000 1 982
2019.07.22 12:00 0.02112500 0.02116970 0.02094000 0.02099500 1 961
2019.07.22 08:00 0.02123720 0.02129000 0.02101510 0.02113690 663
2019.07.22 04:00 0.02129360 0.02131500 0.02119130 0.02123720 420
2019.07.22 00:00 0.02128500 0.02137000 0.02117100 0.02129190 481
2019.07.21 20:00 0.02109000 0.02134150 0.02105710 0.02128500 209
2019.07.21 16:00 0.02127600 0.02135000 0.02101600 0.02109000 725
2019.07.21 12:00 0.02134760 0.02136710 0.02103500 0.02127500 541
2019.07.21 08:00 0.02130500 0.02140520 0.02120200 0.02134760 377
2019.07.21 04:00 0.02117790 0.02134450 0.02112490 0.02130250 233
2019.07.21 00:00 0.02124940 0.02127500 0.02108630 0.02118000 133
2019.07.20 20:00 0.02123000 0.02137480 0.02104670 0.02125580 762
2019.07.20 16:00 0.02161840 0.02185700 0.02122150 0.02124000 2 191
2019.07.20 12:00 0.02130040 0.02150520 0.02120860 0.02150520 1 851
2019.07.20 08:00 0.02137340 0.02138280 0.02127550 0.02132000 831
2019.07.20 04:00 0.02155500 0.02166500 0.02130010 0.02137340 386
2019.07.20 00:00 0.02099490 0.02166000 0.02099490 0.02154500 1 371
2019.07.19 20:00 0.02103810 0.02103810 0.02090000 0.02099490 495
2019.07.19 16:00 0.02100500 0.02110140 0.02091600 0.02103810 841
2019.07.19 12:00 0.02102500 0.02112620 0.02078680 0.02100500 3 303
2019.07.19 08:00 0.02109740 0.02126000 0.02096580 0.02102000 1 035
2019.07.19 04:00 0.02099860 0.02123330 0.02098620 0.02111640 500
2019.07.19 00:00 0.02123000 0.02123000 0.02096570 0.02099860 2 689
2019.07.18 20:00 0.02127100 0.02140170 0.02107060 0.02123000 1 981
2019.07.18 16:00 0.02148740 0.02151890 0.02104750 0.02125000 1 439
2019.07.18 12:00 0.02208500 0.02235250 0.02140000 0.02149160 6 733
2019.07.18 08:00 0.02206750 0.02217500 0.02198400 0.02209000 626
2019.07.18 04:00 0.02183610 0.02231830 0.02180620 0.02212000 1 314
2019.07.18 00:00 0.02179620 0.02187750 0.02154000 0.02185000 621
2019.07.17 20:00 0.02173200 0.02199340 0.02163470 0.02177410 702
2019.07.17 16:00 0.02187500 0.02231360 0.02148000 0.02175130 4 956
2019.07.17 12:00 0.02137460 0.02203620 0.02127950 0.02189550 4 883
2019.07.17 08:00 0.02131500 0.02151500 0.02114180 0.02139530 2 607
2019.07.17 04:00 0.02103150 0.02130150 0.02097750 0.02130000 3 686
2019.07.17 00:00 0.02110000 0.02127790 0.02099880 0.02102500 3 831
2019.07.16 20:00 0.02106750 0.02135000 0.02086570 0.02114720 4 208
2019.07.16 16:00 0.02099500 0.02110690 0.02014570 0.02110000 9 391
2019.07.16 12:00 0.02094770 0.02109980 0.02068260 0.02099500 2 141
2019.07.16 08:00 0.02105100 0.02116550 0.02091310 0.02095620 568
2019.07.16 04:00 0.02124620 0.02140250 0.02103400 0.02104440 679
2019.07.16 00:00 0.02106790 0.02131920 0.02106790 0.02124620 1 585
2019.07.15 20:00 0.02144540 0.02155410 0.02102450 0.02103760 3 574
2019.07.15 16:00 0.02181100 0.02192870 0.02129170 0.02148600 6 562
2019.07.15 12:00 0.02199630 0.02202980 0.02164200 0.02178920 4 588
2019.07.15 08:00 0.02194760 0.02203000 0.02181540 0.02199430 2 547
2019.07.15 04:00 0.02167130 0.02200040 0.02156070 0.02194950 1 399
2019.07.15 00:00 0.02218960 0.02226500 0.02063260 0.02169120 10 792
2019.07.14 20:00 0.02246020 0.02260000 0.02204470 0.02218940 3 509
2019.07.14 16:00 0.02247510 0.02265950 0.02227840 0.02246270 4 711
2019.07.14 12:00 0.02275350 0.02276520 0.02219660 0.02247000 6 618
2019.07.14 08:00 0.02384720 0.02406640 0.02225030 0.02277560 5 107
2019.07.14 04:00 0.02370120 0.02392550 0.02362360 0.02384720 256
2019.07.14 00:00 0.02367540 0.02376740 0.02351440 0.02369470 329
2019.07.13 20:00 0.02385290 0.02431800 0.02351440 0.02367540 1 219
2019.07.13 16:00 0.02371070 0.02404100 0.02364070 0.02383900 446
2019.07.13 12:00 0.02359700 0.02380810 0.02358570 0.02370500 859
2019.07.13 08:00 0.02346200 0.02379910 0.02336690 0.02359590 767
2019.07.13 04:00 0.02340590 0.02349000 0.02333330 0.02346200 1 651
2019.07.13 00:00 0.02334290 0.02345500 0.02327860 0.02340590 340
2019.07.12 20:00 0.02358890 0.02361410 0.02322710 0.02334510 860
2019.07.12 16:00 0.02359090 0.02371500 0.02354790 0.02358890 272
2019.07.12 12:00 0.02360500 0.02362580 0.02336640 0.02358580 438
2019.07.12 08:00 0.02340040 0.02380070 0.02340040 0.02360230 406
2019.07.12 04:00 0.02396500 0.02404500 0.02337000 0.02340030 1 180
2019.07.12 00:00 0.02366940 0.02399590 0.02365020 0.02396500 617
2019.07.11 20:00 0.02355180 0.02394560 0.02347740 0.02367500 1 359
2019.07.11 16:00 0.02333000 0.02359730 0.02329360 0.02354410 845
2019.07.11 12:00 0.02352840 0.02352840 0.02304950 0.02332770 2 524
2019.07.11 08:00 0.02362300 0.02374030 0.02353280 0.02353280 1 138
2019.07.11 06:45 0.02367000 0.02373590 0.02359630 0.02362300 180
2019.07.10 04:00 0.02397780 0.02398760 0.02380000 0.02383010 2 000
2019.07.10 00:00 0.02448620 0.02448620 0.02384640 0.02397920 7 202
2019.07.09 20:00 0.02461490 0.02464740 0.02439000 0.02448610 2 375
2019.07.09 16:00 0.02495110 0.02495110 0.02437200 0.02459260 7 014
2019.07.09 12:00 0.02527000 0.02534520 0.02495100 0.02495100 632
2019.07.09 08:00 0.02506590 0.02555070 0.02483850 0.02531220 3 311
2019.07.09 04:00 0.02487150 0.02506540 0.02478180 0.02506540 3 051
2019.07.09 00:00 0.02546460 0.02546460 0.02483300 0.02487150 1 907
2019.07.08 20:00 0.02542000 0.02553420 0.02524180 0.02544960 2 391
2019.07.08 16:00 0.02598790 0.02601030 0.02529230 0.02542000 3 603
2019.07.08 12:00 0.02577820 0.02601120 0.02574560 0.02598790 1 308
2019.07.08 08:00 0.02686620 0.02687090 0.02572460 0.02577820 3 181
2019.07.08 04:00 0.02678000 0.02690500 0.02654530 0.02686610 358
2019.07.08 00:00 0.02671140 0.02679110 0.02650000 0.02675500 551
2019.07.07 20:00 0.02667650 0.02703580 0.02662500 0.02670290 1 548
2019.07.07 16:00 0.02595500 0.02688890 0.02593570 0.02669000 2 095
2019.07.07 12:00 0.02587500 0.02597240 0.02573310 0.02594500 637
2019.07.07 08:00 0.02570600 0.02596000 0.02557930 0.02590000 782
2019.07.07 04:00 0.02578530 0.02579000 0.02560650 0.02569090 112
2019.07.07 00:00 0.02559500 0.02579100 0.02555000 0.02577750 671
2019.07.06 20:00 0.02539490 0.02580580 0.02536360 0.02558850 431
2019.07.06 16:00 0.02548800 0.02554400 0.02535120 0.02540520 356
2019.07.06 12:00 0.02546580 0.02588500 0.02532280 0.02548710 1 104
2019.07.06 08:00 0.02562550 0.02568820 0.02540290 0.02550920 585
2019.07.06 04:00 0.02553470 0.02578050 0.02542050 0.02562550 579
2019.07.06 00:00 0.02615950 0.02615950 0.02560000 0.02560000 851
2019.07.05 20:00 0.02603000 0.02639500 0.02592800 0.02618510 1 918
2019.07.05 16:00 0.02570650 0.02606990 0.02570650 0.02605640 1 485
2019.07.05 12:00 0.02617990 0.02625160 0.02554590 0.02570650 2 684
2019.07.05 08:00 0.02600200 0.02623000 0.02583610 0.02618070 3 355
2019.07.05 04:00 0.02560500 0.02631070 0.02554590 0.02600200 2 432
2019.07.05 00:00 0.02536000 0.02565000 0.02516710 0.02560500 762
2019.07.04 20:00 0.02492490 0.02561260 0.02488450 0.02535510 1 219
2019.07.04 16:00 0.02503280 0.02515000 0.02485000 0.02492490 2 552
2019.07.04 12:00 0.02504040 0.02512090 0.02487890 0.02500970 2 272
2019.07.04 08:00 0.02518110 0.02542410 0.02499170 0.02503730 1 932
2019.07.04 04:00 0.02506500 0.02538000 0.02506350 0.02517790 1 557
2019.07.04 00:00 0.02519500 0.02534490 0.02501530 0.02506500 1 453
2019.07.03 20:00 0.02596050 0.02602370 0.02515500 0.02519500 4 377
2019.07.03 16:00 0.02577760 0.02629840 0.02571950 0.02596050 4 099
2019.07.03 12:00 0.02608630 0.02613170 0.02572650 0.02578000 696
2019.07.03 08:00 0.02617500 0.02657570 0.02592070 0.02612550 1 414
2019.07.03 04:00 0.02607710 0.02631890 0.02593420 0.02616000 1 182
2019.07.03 00:00 0.02687570 0.02687570 0.02605370 0.02608300 3 719
2019.07.02 20:00 0.02676030 0.02713500 0.02656170 0.02686920 1 597
2019.07.02 16:00 0.02730150 0.02739940 0.02669180 0.02676030 1 414
2019.07.02 12:00 0.02766960 0.02813000 0.02721500 0.02733500 2 338
2019.07.02 08:00 0.02812950 0.02819140 0.02751500 0.02764500 1 472
2019.07.02 04:00 0.02794000 0.02829640 0.02792810 0.02812950 1 604
2019.07.02 00:00 0.02780000 0.02815300 0.02780000 0.02793010 1 131
2019.07.01 20:00 0.02762140 0.02790030 0.02746410 0.02780000 627
2019.07.01 16:00 0.02753000 0.02796590 0.02746580 0.02757690 3 637
2019.07.01 12:00 0.02683600 0.02795000 0.02683600 0.02753960 3 908
2019.07.01 08:00 0.02692500 0.02704000 0.02675860 0.02682490 721
2019.07.01 04:00 0.02692500 0.02704510 0.02669500 0.02689180 1 033
2019.07.01 00:00 0.02697250 0.02716500 0.02666820 0.02688090 781
2019.06.30 20:00 0.02683130 0.02703250 0.02649360 0.02697240 1 003
2019.06.30 16:00 0.02674000 0.02700790 0.02666430 0.02683130 1 094
2019.06.30 12:00 0.02616500 0.02675500 0.02612450 0.02672500 1 766
2019.06.30 08:00 0.02629290 0.02639760 0.02606950 0.02616500 982
2019.06.30 04:00 0.02627990 0.02656430 0.02623170 0.02630680 2 780
2019.06.30 00:00 0.02673820 0.02691890 0.02622000 0.02627990 938
2019.06.29 20:00 0.02606000 0.02707650 0.02568000 0.02680000 4 105
2019.06.29 16:00 0.02567820 0.02627480 0.02560280 0.02605500 3 932
2019.06.29 12:00 0.02569410 0.02575900 0.02534200 0.02567820 3 209
2019.06.29 08:00 0.02538600 0.02587160 0.02538580 0.02570820 466
2019.06.29 04:00 0.02567080 0.02589150 0.02538550 0.02538580 607
2019.06.29 00:00 0.02505000 0.02579690 0.02500850 0.02568540 1 754
2019.06.28 20:00 0.02521150 0.02534520 0.02498250 0.02504860 1 972
2019.06.28 16:00 0.02563060 0.02586500 0.02514530 0.02521150 1 377
2019.06.28 12:00 0.02547680 0.02598060 0.02545840 0.02568750 2 070
2019.06.28 08:00 0.02636570 0.02650680 0.02542510 0.02546690 5 357
2019.06.28 04:00 0.02653120 0.02707360 0.02620000 0.02633580 1 500
2019.06.28 00:00 0.02634390 0.02679520 0.02610000 0.02653120 2 733
2019.06.27 20:00 0.02659540 0.02727500 0.02621540 0.02634390 3 854
2019.06.27 16:00 0.02637400 0.02702310 0.02612570 0.02661320 6 485
2019.06.27 12:00 0.02590940 0.02645500 0.02575640 0.02639500 2 564
2019.06.27 08:00 0.02602940 0.02646000 0.02571180 0.02590940 3 708
2019.06.27 04:00 0.02608790 0.02625490 0.02578110 0.02602930 3 522
2019.06.27 00:00 0.02587460 0.02632370 0.02566430 0.02608000 2 318
2019.06.26 20:00 0.02535440 0.02714620 0.02450330 0.02586070 17 537
2019.06.26 16:00 0.02690760 0.02690760 0.02528820 0.02535440 5 673
2019.06.26 12:00 0.02682000 0.02761500 0.02674070 0.02690740 3 808
2019.06.26 08:00 0.02631450 0.02683500 0.02619460 0.02681780 2 349
2019.06.26 04:00 0.02705420 0.02730450 0.02585860 0.02627920 5 843
2019.06.26 00:00 0.02687050 0.02757820 0.02640370 0.02706080 8 174
2019.06.25 20:00 0.02720510 0.02725320 0.02688060 0.02690340 2 253
2019.06.25 16:00 0.02734860 0.02738600 0.02711480 0.02718480 1 625
2019.06.25 12:00 0.02742170 0.02783720 0.02730080 0.02734850 2 993
2019.06.25 08:00 0.02759450 0.02769190 0.02741000 0.02742170 3 084
2019.06.25 04:00 0.02787440 0.02797820 0.02757970 0.02759450 3 556
2019.06.25 00:00 0.02817290 0.02819500 0.02788200 0.02788200 7 953
2019.06.24 20:00 0.02824500 0.02834170 0.02803700 0.02818500 516
2019.06.24 16:00 0.02817790 0.02836000 0.02794310 0.02824500 3 995
2019.06.24 12:01 0.02830500 0.02850500 0.02816110 0.02817790 487
2019.06.24 08:02 0.02842670 0.02850240 0.02821600 0.02832290 2 078
2019.06.24 04:00 0.02839510 0.02848090 0.02833550 0.02836010 1 885
2019.06.24 00:00 0.02831640 0.02858500 0.02799630 0.02839510 1 481
2019.06.23 20:00 0.02849440 0.02864860 0.02811750 0.02831640 2 377
2019.06.23 16:00 0.02901950 0.02904190 0.02841780 0.02851000 1 312
2019.06.23 12:00 0.02914000 0.02915470 0.02889580 0.02901950 614
2019.06.23 08:00 0.02908020 0.02914020 0.02888950 0.02909990 1 068
2019.06.23 04:00 0.02917070 0.02941780 0.02899560 0.02908000 749
2019.06.23 00:00 0.02894570 0.02930000 0.02860280 0.02921680 2 773
2019.06.22 20:00 0.02862500 0.02901610 0.02859240 0.02893450 890
2019.06.22 16:00 0.02843240 0.02888010 0.02817440 0.02862500 2 006
2019.06.22 12:00 0.02821100 0.02893300 0.02785340 0.02843010 5 169
2019.06.22 08:00 0.02869000 0.02870820 0.02809370 0.02821100 2 762
2019.06.22 04:00 0.02866350 0.02870090 0.02841080 0.02867500 1 990
2019.06.22 00:00 0.02894350 0.02970420 0.02809880 0.02860000 7 005
2019.06.21 20:00 0.02969320 0.02969500 0.02895380 0.02895380 1 315
2019.06.21 16:00 0.02906330 0.02978000 0.02906330 0.02970430 2 741
2019.06.21 12:00 0.02941990 0.02945400 0.02893930 0.02905010 2 243
2019.06.21 08:00 0.02940820 0.02982770 0.02932880 0.02941990 3 016
2019.06.21 04:00 0.02874780 0.02953850 0.02868430 0.02947000 2 115
2019.06.21 00:00 0.02851880 0.02930500 0.02848970 0.02877360 2 572
2019.06.20 20:00 0.02820000 0.02879300 0.02807500 0.02851880 1 687
2019.06.20 16:00 0.02865680 0.02878000 0.02825500 0.02825500 4 384
2019.06.20 12:00 0.02890000 0.02892000 0.02865570 0.02865910 3 507
2019.06.20 08:00 0.02892000 0.02906500 0.02889960 0.02891990 1 658
2019.06.20 04:00 0.02898500 0.02903450 0.02888020 0.02891000 3 957
2019.06.20 00:00 0.02900140 0.02906940 0.02894720 0.02898500 2 478
2019.06.19 20:00 0.02917430 0.02927600 0.02893010 0.02900130 2 098
2019.06.19 16:00 0.02933010 0.02937160 0.02917430 0.02917430 732
2019.06.19 12:00 0.02930620 0.02937500 0.02916680 0.02933010 936
2019.06.19 08:00 0.02930220 0.02939910 0.02929000 0.02930000 774
2019.06.19 04:00 0.02906000 0.02935500 0.02901020 0.02930220 516
2019.06.19 00:00 0.02910160 0.02918000 0.02901640 0.02905380 294
2019.06.18 20:00 0.02914100 0.02923220 0.02884510 0.02910150 1 615
2019.06.18 16:00 0.02939860 0.02945780 0.02909000 0.02914090 686
2019.06.18 12:00 0.02910410 0.02945060 0.02906900 0.02939860 983
2019.06.18 08:00 0.02937600 0.02945060 0.02910410 0.02910410 921
2019.06.18 04:00 0.02924860 0.02941500 0.02915100 0.02937600 783
2019.06.18 00:00 0.02933000 0.02933780 0.02910520 0.02924860 597
2019.06.17 20:00 0.02929000 0.02948500 0.02910040 0.02935860 2 055
2019.06.17 16:00 0.02933390 0.02946500 0.02916700 0.02929000 1 846
2019.06.17 12:00 0.02928510 0.02952960 0.02920000 0.02933390 1 405
2019.06.17 08:00 0.02942000 0.02960000 0.02925110 0.02928500 2 362
2019.06.17 04:00 0.02949000 0.02949000 0.02910520 0.02942000 940
2019.06.17 00:00 0.02990500 0.02994500 0.02945510 0.02948500 3 727
2019.06.16 20:00 0.02974860 0.02999500 0.02969610 0.02990500 1 422
2019.06.16 16:00 0.02952000 0.02986640 0.02940680 0.02974860 1 835
2019.06.16 12:00 0.02964550 0.02982970 0.02938000 0.02952000 1 450
2019.06.16 08:00 0.02973720 0.02995870 0.02957590 0.02964560 1 807
2019.06.16 04:00 0.03012590 0.03015540 0.02954000 0.02973000 2 874
2019.06.16 00:00 0.03037340 0.03044000 0.03012240 0.03012590 883
2019.06.15 20:00 0.03044500 0.03062000 0.03036730 0.03037320 426
2019.06.15 16:00 0.03022080 0.03077540 0.03020000 0.03046010 1 050
2019.06.15 12:00 0.03041700 0.03053000 0.03020000 0.03021040 605
2019.06.15 08:00 0.03041000 0.03047330 0.03030620 0.03041700 518
2019.06.15 04:00 0.03064440 0.03068500 0.03040000 0.03041000 667
2019.06.15 00:00 0.03031410 0.03085800 0.03026000 0.03065000 1 466
2019.06.14 20:00 0.03040000 0.03058360 0.03024940 0.03034110 2 411
2019.06.14 16:00 0.03049000 0.03059000 0.03040000 0.03040000 705
2019.06.14 12:00 0.03075890 0.03078500 0.03046030 0.03049000 1 675
2019.06.14 08:00 0.03101030 0.03104980 0.03072200 0.03075890 7 705
2019.06.14 04:00 0.03093910 0.03104200 0.03089040 0.03101030 1 170
2019.06.14 00:00 0.03099830 0.03119000 0.03082030 0.03093910 1 248
2019.06.13 20:00 0.03144010 0.03147100 0.03080000 0.03099830 4 782
2019.06.13 16:00 0.03179070 0.03179070 0.03136760 0.03144010 1 065
2019.06.13 12:00 0.03171430 0.03195500 0.03169030 0.03179000 1 078
2019.06.13 08:00 0.03196010 0.03196020 0.03169000 0.03171430 506
2019.06.13 04:00 0.03193500 0.03203500 0.03183990 0.03196010 703
2019.06.13 00:00 0.03213010 0.03224500 0.03189790 0.03194240 1 293
2019.06.12 20:00 0.03149500 0.03219250 0.03132500 0.03214380 2 137
2019.06.12 16:00 0.03110900 0.03173500 0.03110900 0.03148730 1 358
2019.06.12 12:00 0.03111500 0.03121500 0.03100000 0.03110900 562
2019.06.12 08:00 0.03101510 0.03120010 0.03101510 0.03111500 334
2019.06.12 04:00 0.03111000 0.03121500 0.03100000 0.03101510 577
2019.06.12 00:00 0.03097960 0.03114100 0.03084000 0.03111000 421
2019.06.11 20:00 0.03085010 0.03121000 0.03074600 0.03097960 1 004
2019.06.11 16:00 0.03078890 0.03103500 0.03070010 0.03085000 2 055
2019.06.11 12:00 0.03084000 0.03091840 0.03073470 0.03078390 896
2019.06.11 08:00 0.03101050 0.03109510 0.03073470 0.03084000 837
2019.06.11 04:00 0.03075860 0.03103670 0.03074000 0.03101020 418
2019.06.11 00:00 0.03090500 0.03096500 0.03075230 0.03075860 837
2019.06.10 20:00 0.03070500 0.03091640 0.03060210 0.03090000 344
2019.06.10 16:00 0.03060940 0.03091840 0.03060500 0.03070000 2 336
2019.06.10 12:00 0.03061590 0.03065000 0.03042230 0.03061000 578
2019.06.10 08:00 0.03068000 0.03103990 0.03046690 0.03064230 803
2019.06.10 04:00 0.03058310 0.03069000 0.03051280 0.03067500 162
2019.06.10 00:00 0.03027840 0.03070720 0.03021230 0.03059000 543
2019.06.09 20:00 0.03021500 0.03036730 0.03000080 0.03028140 994
2019.06.09 16:00 0.03053500 0.03053630 0.03006830 0.03021500 1 988
2019.06.09 12:00 0.03087000 0.03093270 0.03052050 0.03053400 569
2019.06.09 08:00 0.03087000 0.03091840 0.03075940 0.03085500 457
2019.06.09 04:00 0.03061020 0.03091420 0.03060020 0.03086730 1 145
2019.06.09 00:00 0.03079350 0.03080600 0.03038400 0.03060940 2 374
2019.06.08 20:00 0.03093210 0.03097100 0.03076960 0.03079350 973
2019.06.08 16:00 0.03105910 0.03110200 0.03088930 0.03095510 1 444
2019.06.08 12:00 0.03114990 0.03125000 0.03105910 0.03105910 1 267