Your browser does not support the <canvas> element.

 

Ethereum price history:

time (UTC): open: high: low: close: volume (ETH):
2020.08.08 08:00 0.03280000 0.03281730 0.03266900 0.03271360 26
2020.08.08 04:00 0.03274600 0.03287100 0.03266300 0.03280260 235
2020.08.08 00:00 0.03270000 0.03282800 0.03262130 0.03274300 285
2020.08.07 20:00 0.03256730 0.03290900 0.03246470 0.03271000 468
2020.08.07 16:00 0.03307750 0.03314730 0.03188120 0.03257430 4 166
2020.08.07 12:00 0.03350800 0.03360420 0.03285260 0.03311000 1 994
2020.08.07 08:00 0.03342840 0.03358010 0.03336730 0.03353800 886
2020.08.07 04:00 0.03344200 0.03351810 0.03338900 0.03343780 516
2020.08.07 00:00 0.03353870 0.03363100 0.03336740 0.03344800 1 328
2020.08.06 20:00 0.03343800 0.03371140 0.03336730 0.03353870 1 172
2020.08.06 16:00 0.03370340 0.03374800 0.03339560 0.03345000 679
2020.08.06 12:00 0.03373700 0.03379200 0.03350420 0.03370200 756
2020.08.06 08:00 0.03393400 0.03396500 0.03368900 0.03373940 403
2020.08.06 04:00 0.03392800 0.03403500 0.03384390 0.03393710 353
2020.08.06 00:00 0.03411600 0.03423200 0.03391230 0.03393110 1 030
2020.08.05 20:00 0.03420440 0.03455400 0.03394200 0.03411320 1 468
2020.08.05 16:00 0.03387600 0.03432340 0.03382180 0.03420430 803
2020.08.05 12:00 0.03471900 0.03477100 0.03382500 0.03390940 2 158
2020.08.05 08:00 0.03459140 0.03476100 0.03434000 0.03471900 814
2020.08.05 04:00 0.03462020 0.03480300 0.03444200 0.03459140 719
2020.08.05 00:00 0.03479700 0.03492210 0.03456510 0.03460600 606
2020.08.04 20:00 0.03444220 0.03508000 0.03444220 0.03480300 327
2020.08.04 16:00 0.03479110 0.03490400 0.03437120 0.03444800 531
2020.08.04 12:00 0.03465600 0.03487800 0.03438770 0.03480120 1 430
2020.08.04 08:00 0.03495410 0.03508840 0.03448630 0.03464030 1 252
2020.08.04 04:00 0.03472200 0.03499900 0.03462200 0.03495400 1 504
2020.08.04 00:00 0.03439300 0.03527100 0.03438500 0.03469400 2 256
2020.08.03 20:00 0.03451490 0.03467000 0.03409200 0.03435800 1 650
2020.08.03 16:00 0.03458500 0.03476700 0.03428700 0.03451490 830
2020.08.03 12:00 0.03479100 0.03512960 0.03433700 0.03459000 2 901
2020.08.03 08:00 0.03435500 0.03483900 0.03411640 0.03481600 1 230
2020.08.03 04:00 0.03407100 0.03445010 0.03405400 0.03437100 388
2020.08.03 00:00 0.03361400 0.03442300 0.03353300 0.03404600 1 238
2020.08.02 20:00 0.03384300 0.03405890 0.03339200 0.03361900 1 344
2020.08.02 16:00 0.03321000 0.03459250 0.03319840 0.03383000 2 747
2020.08.02 12:00 0.03250110 0.03334370 0.03240740 0.03321210 1 411
2020.08.02 08:00 0.03353580 0.03363700 0.03220360 0.03254100 1 598
2020.08.02 04:00 0.03391110 0.03438140 0.03082700 0.03351200 7 231
2020.08.02 00:00 0.03276600 0.03392100 0.03276600 0.03391300 1 871
2020.08.01 20:00 0.03257300 0.03311500 0.03235800 0.03275800 3 280
2020.08.01 16:00 0.03073770 0.03298190 0.03073770 0.03255200 5 122
2020.08.01 12:00 0.03051990 0.03081800 0.03050270 0.03073290 240
2020.08.01 08:00 0.03043320 0.03074980 0.03033000 0.03054550 1 611
2020.08.01 04:00 0.03097650 0.03124540 0.03033000 0.03041800 941
2020.08.01 00:00 0.03053360 0.03097960 0.03040830 0.03097960 379
2020.07.31 20:00 0.03034470 0.03059570 0.03022650 0.03054160 426
2020.07.31 16:00 0.03032500 0.03059640 0.03005840 0.03034720 369
2020.07.31 12:00 0.03062420 0.03087910 0.03025000 0.03032110 1 387
2020.07.31 08:00 0.03025300 0.03097500 0.03021400 0.03062900 1 106
2020.07.31 04:00 0.02996210 0.03039660 0.02996210 0.03024800 272
2020.07.31 00:00 0.03015380 0.03033300 0.02994700 0.02997200 1 573
2020.07.30 20:00 0.02996650 0.03060700 0.02990000 0.03015900 1 989
2020.07.30 16:00 0.02896180 0.03015600 0.02893330 0.02996240 6 344
2020.07.30 12:00 0.02907620 0.02910370 0.02888000 0.02895660 526
2020.07.30 08:00 0.02913080 0.02914880 0.02900100 0.02907610 220
2020.07.30 04:00 0.02876020 0.02913610 0.02870910 0.02913610 446
2020.07.30 00:00 0.02862000 0.02878150 0.02862000 0.02876000 237
2020.07.29 20:00 0.02870600 0.02875200 0.02850000 0.02862010 3 821
2020.07.29 16:00 0.02880000 0.02882300 0.02856100 0.02870000 2 799
2020.07.29 12:00 0.02909800 0.02911290 0.02874400 0.02880000 1 309
2020.07.29 08:00 0.02915200 0.02938900 0.02903290 0.02912300 1 348
2020.07.29 04:00 0.02881900 0.02921900 0.02877550 0.02915060 915
2020.07.29 00:00 0.02903900 0.02910000 0.02879700 0.02883200 1 810
2020.07.28 20:00 0.02893210 0.02918530 0.02879700 0.02901890 2 538
2020.07.28 16:00 0.02885500 0.02906580 0.02870250 0.02894600 2 610
2020.07.28 12:00 0.02884810 0.02884810 0.02847800 0.02884600 1 332
2020.07.28 08:00 0.02901000 0.02924100 0.02861620 0.02885400 4 600
2020.07.28 04:00 0.02907600 0.02922100 0.02892910 0.02900000 589
2020.07.28 00:00 0.02920100 0.02929100 0.02882990 0.02909000 10 601
2020.07.27 20:00 0.03001530 0.03003600 0.02890000 0.02915730 8 732
2020.07.27 16:00 0.03039000 0.03065500 0.02910000 0.03003310 5 428
2020.07.27 12:00 0.03168100 0.03168100 0.03027900 0.03039320 2 191
2020.07.27 08:00 0.03148900 0.03172400 0.03128600 0.03167600 974
2020.07.27 04:00 0.03168100 0.03187600 0.03139900 0.03156000 1 189
2020.07.27 00:00 0.03130400 0.03257060 0.03130400 0.03166340 3 270
2020.07.26 20:00 0.03110600 0.03157640 0.03106760 0.03131800 709
2020.07.26 16:00 0.03119200 0.03146900 0.03079900 0.03110100 1 370
2020.07.26 12:00 0.03100200 0.03152000 0.03064030 0.03122080 3 506
2020.07.26 08:00 0.03204400 0.03259200 0.03081630 0.03101500 6 071
2020.07.26 04:00 0.03127330 0.03209800 0.03116170 0.03201400 1 200
2020.07.26 00:00 0.03144200 0.03145000 0.03101250 0.03127330 1 057
2020.07.25 20:00 0.03064840 0.03174500 0.03064400 0.03146100 4 042
2020.07.25 16:00 0.02981010 0.03066770 0.02968550 0.03064840 2 812
2020.07.25 12:00 0.02950500 0.02989650 0.02950500 0.02979800 785
2020.07.25 08:00 0.02955570 0.02965500 0.02945000 0.02951000 685
2020.07.25 04:00 0.02951300 0.02971500 0.02944900 0.02955570 679
2020.07.25 00:00 0.02927200 0.02964400 0.02927200 0.02950000 515
2020.07.24 20:00 0.02953360 0.02981300 0.02918000 0.02924300 1 376
2020.07.24 16:00 0.02911000 0.02960000 0.02892120 0.02953310 12 401
2020.07.24 12:00 0.02886500 0.02918200 0.02862600 0.02909600 512
2020.07.24 08:00 0.02847200 0.02895170 0.02840000 0.02885500 918
2020.07.24 04:00 0.02853200 0.02865300 0.02830000 0.02846900 795
2020.07.24 00:00 0.02865000 0.02865800 0.02848900 0.02853400 249
2020.07.23 20:00 0.02859450 0.02869690 0.02835200 0.02862840 729
2020.07.23 16:00 0.02817080 0.02915300 0.02814960 0.02859380 3 778
2020.07.23 12:00 0.02779600 0.02820800 0.02773650 0.02811220 1 615
2020.07.23 08:00 0.02763400 0.02780200 0.02763130 0.02779500 430
2020.07.23 04:00 0.02776960 0.02776960 0.02747150 0.02763400 640
2020.07.23 00:00 0.02769100 0.02791800 0.02756740 0.02776440 3 998
2020.07.22 20:00 0.02614700 0.02822130 0.02612200 0.02770250 4 609
2020.07.22 16:00 0.02619400 0.02619510 0.02608410 0.02614700 472
2020.07.22 12:00 0.02610200 0.02621100 0.02604510 0.02618400 504
2020.07.22 08:00 0.02603600 0.02612560 0.02600000 0.02610200 318
2020.07.22 04:00 0.02609210 0.02613420 0.02602500 0.02602500 601
2020.07.22 00:00 0.02613120 0.02614760 0.02601970 0.02609220 286
2020.07.21 20:00 0.02623300 0.02623500 0.02604300 0.02614280 440
2020.07.21 16:00 0.02609300 0.02626100 0.02603500 0.02621100 833
2020.07.21 12:00 0.02600790 0.02608800 0.02588090 0.02608800 1 471
2020.07.21 08:00 0.02594800 0.02603380 0.02589800 0.02600790 1 717
2020.07.21 04:00 0.02581610 0.02596600 0.02578700 0.02594100 650
2020.07.21 00:00 0.02576300 0.02585050 0.02573600 0.02581610 777
2020.07.20 20:00 0.02567660 0.02580230 0.02565550 0.02576300 324
2020.07.20 16:00 0.02592700 0.02595880 0.02557910 0.02566700 466
2020.07.20 12:00 0.02594600 0.02599800 0.02587540 0.02592700 339
2020.07.20 08:00 0.02597370 0.02603600 0.02592080 0.02595600 409
2020.07.20 04:00 0.02597100 0.02601470 0.02594500 0.02597440 141
2020.07.20 00:00 0.02594440 0.02599820 0.02589680 0.02596550 251
2020.07.19 20:00 0.02566700 0.02599600 0.02563870 0.02594100 534
2020.07.19 16:00 0.02560400 0.02570100 0.02560000 0.02566200 339
2020.07.19 12:00 0.02560370 0.02564280 0.02559500 0.02560350 46
2020.07.19 08:00 0.02562190 0.02566920 0.02559500 0.02560370 397
2020.07.19 04:00 0.02566700 0.02569300 0.02552630 0.02562190 194
2020.07.19 00:00 0.02570100 0.02572780 0.02564780 0.02566900 646
2020.07.18 20:00 0.02570900 0.02575700 0.02567800 0.02569700 770
2020.07.18 16:00 0.02560040 0.02574000 0.02558420 0.02571500 319
2020.07.18 12:00 0.02563360 0.02565100 0.02555190 0.02560040 393
2020.07.18 08:00 0.02554440 0.02565000 0.02551900 0.02563160 578
2020.07.18 04:00 0.02549510 0.02554440 0.02549500 0.02554440 276
2020.07.18 00:00 0.02542040 0.02551800 0.02539750 0.02549500 114
2020.07.17 20:00 0.02543890 0.02545650 0.02539750 0.02542040 60
2020.07.17 16:00 0.02547600 0.02549450 0.02542200 0.02543890 414
2020.07.17 12:00 0.02554060 0.02555000 0.02544550 0.02547590 536
2020.07.17 08:00 0.02558380 0.02559780 0.02548060 0.02554060 324
2020.07.17 04:00 0.02555770 0.02560000 0.02544550 0.02556780 361
2020.07.17 00:00 0.02556070 0.02564870 0.02551640 0.02555770 386
2020.07.16 20:00 0.02545260 0.02559260 0.02544410 0.02556070 299
2020.07.16 16:00 0.02555000 0.02560530 0.02541850 0.02544630 768
2020.07.16 12:00 0.02550700 0.02558570 0.02549500 0.02554100 322
2020.07.16 08:00 0.02549680 0.02554500 0.02543030 0.02550700 834
2020.07.16 04:00 0.02590540 0.02592610 0.02533550 0.02549680 1 635
2020.07.16 00:00 0.02593000 0.02594800 0.02588360 0.02590540 40
2020.07.15 20:00 0.02585140 0.02595000 0.02583510 0.02593700 84
2020.07.15 16:00 0.02586900 0.02591040 0.02580000 0.02585800 290
2020.07.15 12:00 0.02593040 0.02597600 0.02584420 0.02587300 211
2020.07.15 08:00 0.02594620 0.02601200 0.02588650 0.02592220 960
2020.07.15 04:00 0.02590810 0.02597810 0.02586680 0.02594620 387
2020.07.15 00:00 0.02597500 0.02602400 0.02591500 0.02591500 135
2020.07.14 20:00 0.02603500 0.02609620 0.02597320 0.02597500 184
2020.07.14 16:00 0.02605200 0.02608000 0.02598490 0.02603810 268
2020.07.14 12:00 0.02603300 0.02608600 0.02596000 0.02605000 626
2020.07.14 08:00 0.02594480 0.02609430 0.02592300 0.02603270 808
2020.07.14 04:00 0.02588710 0.02594860 0.02581300 0.02594490 414
2020.07.14 00:00 0.02590900 0.02597000 0.02585800 0.02588700 499
2020.07.13 20:00 0.02578820 0.02595090 0.02577120 0.02592800 610
2020.07.13 16:00 0.02611580 0.02616420 0.02578800 0.02581900 1 331
2020.07.13 12:00 0.02627200 0.02627300 0.02607400 0.02612100 598
2020.07.13 08:00 0.02617100 0.02630500 0.02617100 0.02627700 1 666
2020.07.13 04:00 0.02604800 0.02619900 0.02604500 0.02617100 728
2020.07.13 00:00 0.02610200 0.02612770 0.02598570 0.02604380 532
2020.07.12 20:00 0.02588120 0.02612670 0.02576620 0.02609100 792
2020.07.12 16:00 0.02578700 0.02588400 0.02575500 0.02588120 150
2020.07.12 12:00 0.02590990 0.02613600 0.02571430 0.02578700 1 251
2020.07.12 08:00 0.02597200 0.02599190 0.02589400 0.02590990 324
2020.07.12 04:00 0.02597700 0.02599980 0.02594580 0.02597200 486
2020.07.12 00:00 0.02588900 0.02598970 0.02587900 0.02596700 219
2020.07.11 20:00 0.02582890 0.02592400 0.02582890 0.02588900 306
2020.07.11 16:00 0.02595130 0.02597910 0.02580740 0.02582020 333
2020.07.11 12:00 0.02591500 0.02602400 0.02590000 0.02595130 559
2020.07.11 08:00 0.02594600 0.02599010 0.02588090 0.02592000 173
2020.07.11 04:00 0.02593300 0.02596800 0.02588700 0.02594600 386
2020.07.11 00:00 0.02596200 0.02601990 0.02589690 0.02594500 319
2020.07.10 20:00 0.02593200 0.02600010 0.02589000 0.02596200 922
2020.07.10 16:00 0.02601700 0.02601800 0.02590900 0.02593200 695
2020.07.10 12:00 0.02597700 0.02608900 0.02597700 0.02600200 408
2020.07.10 08:00 0.02597500 0.02613800 0.02594300 0.02595440 325
2020.07.10 04:00 0.02606810 0.02609300 0.02580800 0.02596920 892
2020.07.10 00:00 0.02619280 0.02620040 0.02604170 0.02606810 427
2020.07.09 20:00 0.02601200 0.02619990 0.02597500 0.02619290 1 174
2020.07.09 16:00 0.02603900 0.02610300 0.02592370 0.02600400 1 895
2020.07.09 12:00 0.02618940 0.02625000 0.02594000 0.02606230 1 884
2020.07.09 08:00 0.02623400 0.02624200 0.02612220 0.02618630 584
2020.07.09 04:00 0.02606540 0.02629110 0.02605100 0.02623400 750
2020.07.09 00:00 0.02617700 0.02617700 0.02598330 0.02607230 485
2020.07.08 20:00 0.02634120 0.02634120 0.02609150 0.02618080 1 016
2020.07.08 16:00 0.02611000 0.02634310 0.02604170 0.02633090 395
2020.07.08 12:00 0.02621420 0.02621420 0.02599150 0.02611000 1 245
2020.07.08 08:00 0.02593000 0.02626200 0.02590180 0.02621200 862
2020.07.08 04:00 0.02598760 0.02601570 0.02575320 0.02593000 666
2020.07.08 00:00 0.02585200 0.02600500 0.02576000 0.02596230 884
2020.07.07 20:00 0.02575300 0.02590580 0.02568200 0.02585220 486
2020.07.07 16:00 0.02574780 0.02586700 0.02570110 0.02575200 388
2020.07.07 12:00 0.02560570 0.02581630 0.02557700 0.02574030 759
2020.07.07 08:00 0.02556350 0.02565250 0.02545070 0.02560570 435
2020.07.07 04:00 0.02574500 0.02575330 0.02550950 0.02556350 913
2020.07.07 00:00 0.02585650 0.02600200 0.02566040 0.02574500 966
2020.07.06 20:00 0.02565290 0.02587160 0.02561700 0.02585500 785
2020.07.06 16:00 0.02565600 0.02575000 0.02560010 0.02565290 565
2020.07.06 12:00 0.02554800 0.02567400 0.02545910 0.02563900 1 081
2020.07.06 08:00 0.02529100 0.02553900 0.02528650 0.02553900 927
2020.07.06 04:00 0.02507300 0.02539250 0.02505100 0.02529600 1 255
2020.07.06 00:00 0.02508600 0.02510500 0.02502800 0.02507100 96
2020.07.05 20:00 0.02493300 0.02512300 0.02490860 0.02508400 345
2020.07.05 16:00 0.02490120 0.02495200 0.02490120 0.02493300 310
2020.07.05 12:00 0.02491900 0.02496200 0.02487050 0.02490110 305
2020.07.05 08:00 0.02499760 0.02502660 0.02484180 0.02491900 277
2020.07.05 04:00 0.02499700 0.02503730 0.02496600 0.02500750 330
2020.07.05 00:00 0.02507770 0.02512100 0.02496000 0.02500000 229
2020.07.04 20:00 0.02508600 0.02511110 0.02503700 0.02506850 160
2020.07.04 16:00 0.02490900 0.02509580 0.02485000 0.02506800 564
2020.07.04 12:00 0.02490200 0.02493900 0.02486900 0.02492100 136
2020.07.04 08:00 0.02491100 0.02493900 0.02487450 0.02489200 210
2020.07.04 04:00 0.02487570 0.02492840 0.02485000 0.02491200 80
2020.07.04 00:00 0.02481300 0.02494900 0.02480000 0.02487470 593
2020.07.03 20:00 0.02490440 0.02494700 0.02477890 0.02480890 226
2020.07.03 16:00 0.02493340 0.02495670 0.02489300 0.02490320 591
2020.07.03 12:00 0.02497270 0.02501830 0.02490800 0.02493340 1 404
2020.07.03 08:00 0.02495910 0.02500730 0.02490960 0.02497270 1 234
2020.07.03 04:00 0.02487090 0.02497400 0.02485250 0.02495910 1 099
2020.07.03 00:00 0.02490180 0.02500730 0.02485120 0.02487090 765
2020.07.02 20:00 0.02492530 0.02496800 0.02488000 0.02490180 335
2020.07.02 16:00 0.02488770 0.02501900 0.02487590 0.02492530 1 445
2020.07.02 12:00 0.02477870 0.02496710 0.02476600 0.02490500 2 814
2020.07.02 08:00 0.02483050 0.02489240 0.02474630 0.02479780 1 264
2020.07.02 04:00 0.02501330 0.02504350 0.02476640 0.02483050 2 002
2020.07.02 00:00 0.02500780 0.02505970 0.02498050 0.02500950 742
2020.07.01 20:00 0.02501220 0.02508340 0.02497140 0.02500050 644
2020.07.01 16:00 0.02476600 0.02505830 0.02475430 0.02501220 2 074
2020.07.01 12:00 0.02483750 0.02485250 0.02475020 0.02476830 1 117
2020.07.01 08:00 0.02468660 0.02489500 0.02468660 0.02482420 1 093
2020.07.01 04:00 0.02466030 0.02470780 0.02461800 0.02468170 464
2020.07.01 00:00 0.02469020 0.02470850 0.02458900 0.02465710 1 000
2020.06.30 20:00 0.02462370 0.02470770 0.02460040 0.02469020 152
2020.06.30 16:00 0.02469000 0.02469000 0.02458660 0.02463020 583
2020.06.30 12:00 0.02486950 0.02486950 0.02454130 0.02467180 1 710
2020.06.30 08:00 0.02479450 0.02486570 0.02474700 0.02486570 1 090
2020.06.30 04:00 0.02476500 0.02484220 0.02471850 0.02479450 831
2020.06.30 00:00 0.02480850 0.02485150 0.02475280 0.02477180 615
2020.06.29 20:00 0.02468290 0.02489800 0.02468290 0.02480850 1 366
2020.06.29 16:00 0.02453350 0.02477000 0.02453350 0.02467920 1 110
2020.06.29 12:00 0.02458270 0.02467800 0.02452320 0.02452940 1 376
2020.06.29 08:00 0.02450590 0.02458990 0.02442010 0.02458270 1 259
2020.06.29 04:00 0.02467880 0.02475720 0.02450220 0.02450590 517
2020.06.29 00:00 0.02465720 0.02479100 0.02461810 0.02467880 552
2020.06.28 20:00 0.02460200 0.02473380 0.02460200 0.02465350 212
2020.06.28 16:00 0.02469250 0.02480210 0.02460000 0.02460130 410
2020.06.28 12:00 0.02465880 0.02469250 0.02459900 0.02469250 1 263
2020.06.28 08:00 0.02442640 0.02475610 0.02442640 0.02465500 1 321
2020.06.28 04:00 0.02442220 0.02450630 0.02436070 0.02444560 745
2020.06.28 00:00 0.02450440 0.02450440 0.02437730 0.02442220 528
2020.06.27 20:00 0.02436070 0.02454190 0.02426750 0.02451240 1 467
2020.06.27 16:00 0.02491460 0.02492150 0.02435400 0.02436070 4 017
2020.06.27 12:00 0.02506960 0.02508570 0.02487170 0.02491580 1 553
2020.06.27 08:00 0.02511870 0.02514880 0.02506350 0.02506960 196
2020.06.27 04:00 0.02507260 0.02511900 0.02504810 0.02511870 882
2020.06.27 00:00 0.02506200 0.02512840 0.02502500 0.02507260 973
2020.06.26 20:00 0.02511130 0.02515000 0.02503400 0.02505660 595
2020.06.26 16:00 0.02514690 0.02514690 0.02505370 0.02509720 811
2020.06.26 12:00 0.02512120 0.02521000 0.02510720 0.02514810 1 502
2020.06.26 08:00 0.02506480 0.02515920 0.02506480 0.02512120 1 184
2020.06.26 04:00 0.02512380 0.02515480 0.02502340 0.02507670 1 784
2020.06.26 00:00 0.02512070 0.02516130 0.02507630 0.02512380 1 306
2020.06.25 20:00 0.02516860 0.02520670 0.02509200 0.02512960 751
2020.06.25 16:00 0.02530130 0.02530440 0.02514860 0.02516860 1 599
2020.06.25 12:00 0.02531600 0.02534280 0.02523880 0.02530130 2 667
2020.06.25 08:00 0.02521850 0.02532780 0.02519750 0.02531860 2 126
2020.06.25 04:00 0.02523700 0.02529900 0.02519860 0.02521850 1 025
2020.06.25 00:00 0.02522780 0.02529830 0.02518030 0.02524830 1 672
2020.06.24 20:00 0.02514260 0.02534380 0.02513700 0.02523910 2 220
2020.06.24 16:00 0.02505780 0.02519750 0.02505620 0.02514260 1 797
2020.06.24 12:00 0.02552010 0.02559970 0.02505580 0.02512240 4 846
2020.06.24 08:00 0.02548570 0.02554230 0.02523580 0.02552100 4 282
2020.06.24 04:00 0.02542330 0.02580820 0.02524130 0.02548870 4 801
2020.06.24 00:00 0.02526150 0.02546500 0.02524960 0.02542330 1 374
2020.06.23 20:00 0.02528470 0.02532400 0.02523450 0.02526150 803
2020.06.23 16:00 0.02521720 0.02533280 0.02516030 0.02528800 3 982
2020.06.23 12:00 0.02525180 0.02528870 0.02509150 0.02520450 2 100
2020.06.23 08:00 0.02527370 0.02529620 0.02522640 0.02527000 728
2020.06.23 04:00 0.02514420 0.02531880 0.02509270 0.02528570 930
2020.06.23 00:00 0.02510530 0.02518350 0.02504190 0.02514420 957
2020.06.22 20:00 0.02535410 0.02543930 0.02505790 0.02510530 1 369
2020.06.22 16:00 0.02546490 0.02561150 0.02535410 0.02535410 2 556
2020.06.22 12:00 0.02500510 0.02546350 0.02500430 0.02545220 3 114
2020.06.22 08:00 0.02493780 0.02501380 0.02493260 0.02500380 1 505
2020.06.22 04:00 0.02498060 0.02506180 0.02484900 0.02493780 1 037
2020.06.22 00:00 0.02452170 0.02497310 0.02451120 0.02497050 1 627
2020.06.21 20:00 0.02459620 0.02463260 0.02446080 0.02452170 562
2020.06.21 16:00 0.02460000 0.02464450 0.02458100 0.02460820 430
2020.06.21 12:00 0.02458320 0.02459420 0.02450680 0.02458980 455
2020.06.21 08:00 0.02458070 0.02462750 0.02455380 0.02458320 552
2020.06.21 04:00 0.02450430 0.02460820 0.02445970 0.02458070 657
2020.06.21 00:00 0.02444770 0.02453620 0.02442770 0.02450430 576
2020.06.20 20:00 0.02441920 0.02448240 0.02440000 0.02444770 709
2020.06.20 16:00 0.02447070 0.02449920 0.02440300 0.02441920 640
2020.06.20 12:00 0.02455680 0.02459700 0.02442410 0.02446840 757
2020.06.20 08:00 0.02471370 0.02471370 0.02446150 0.02455680 1 127
2020.06.20 04:00 0.02467720 0.02471640 0.02464900 0.02470200 356
2020.06.20 00:00 0.02458640 0.02467720 0.02456210 0.02467720 580
2020.06.19 20:00 0.02460300 0.02470430 0.02457030 0.02458640 937
2020.06.19 16:00 0.02459920 0.02462270 0.02451360 0.02460300 919
2020.06.19 12:00 0.02453450 0.02463680 0.02451740 0.02459920 1 592
2020.06.19 08:00 0.02455180 0.02459560 0.02445250 0.02453320 1 511
2020.06.19 04:00 0.02453030 0.02458350 0.02450480 0.02455180 902
2020.06.19 00:00 0.02463880 0.02467440 0.02438900 0.02453030 2 714
2020.06.18 20:00 0.02459400 0.02468770 0.02444350 0.02463860 712
2020.06.18 16:00 0.02463520 0.02466320 0.02457120 0.02460550 848
2020.06.18 12:00 0.02470950 0.02472750 0.02457120 0.02463520 881
2020.06.18 08:00 0.02473220 0.02473520 0.02467070 0.02470950 1 359
2020.06.18 04:00 0.02476360 0.02477000 0.02470400 0.02473220 550
2020.06.18 00:00 0.02470430 0.02483320 0.02469920 0.02476360 1 466
2020.06.17 20:00 0.02464930 0.02479340 0.02460640 0.02471340 1 103
2020.06.17 16:00 0.02462780 0.02470290 0.02458540 0.02464020 1 821
2020.06.17 12:00 0.02466540 0.02484520 0.02456250 0.02464650 4 578
2020.06.17 08:00 0.02469220 0.02469430 0.02461930 0.02466540 792
2020.06.17 04:00 0.02463210 0.02475930 0.02461430 0.02469230 931
2020.06.17 00:00 0.02470160 0.02472630 0.02462720 0.02463210 389
2020.06.16 20:00 0.02459850 0.02474380 0.02459850 0.02470160 838
2020.06.16 16:00 0.02465550 0.02467180 0.02457520 0.02459720 1 583
2020.06.16 14:47 0.02462970 0.02466790 0.02460350 0.02464250 1 284
2020.06.16 08:00 0.02450150 0.02470240 0.02448820 0.02464130 840
2020.06.16 04:00 0.02437370 0.02452760 0.02433430 0.02450150 1 154
2020.06.16 00:00 0.02448690 0.02450410 0.02429290 0.02438480 4 807
2020.06.15 20:00 0.02466100 0.02470070 0.02441680 0.02449550 1 421
2020.06.15 16:00 0.02434020 0.02472350 0.02426380 0.02465970 1 683
2020.06.15 12:00 0.02450410 0.02453890 0.02431330 0.02433120 1 856
2020.06.15 08:00 0.02461260 0.02464020 0.02445550 0.02450260 1 201
2020.06.15 04:00 0.02463360 0.02469880 0.02443930 0.02461130 4 900
2020.06.15 00:00 0.02481400 0.02482960 0.02453600 0.02463360 2 981
2020.06.14 20:00 0.02500440 0.02501850 0.02481720 0.02481720 2 335
2020.06.14 16:00 0.02498970 0.02504790 0.02495250 0.02501090 479
2020.06.14 12:00 0.02505900 0.02508630 0.02498000 0.02498970 1 419
2020.06.14 08:00 0.02497800 0.02511340 0.02495830 0.02505900 656
2020.06.14 04:00 0.02517970 0.02519010 0.02491090 0.02497800 724
2020.06.14 00:00 0.02513620 0.02521430 0.02512030 0.02517850 702
2020.06.13 20:00 0.02517230 0.02527470 0.02513620 0.02513620 643
2020.06.13 18:18 0.02505700 0.02520490 0.02505700 0.02517830 700
2020.06.13 12:00 0.02503200 0.02509800 0.02501570 0.02505240 180
2020.06.13 08:00 0.02505400 0.02510420 0.02500000 0.02502900 507
2020.06.13 04:00 0.02503230 0.02508150 0.02500990 0.02504600 533
2020.06.13 00:00 0.02509200 0.02510700 0.02499000 0.02503210 242
2020.06.12 20:00 0.02511130 0.02516970 0.02504900 0.02509600 532
2020.06.12 16:00 0.02508030 0.02518710 0.02504620 0.02511250 1 482
2020.06.12 12:00 0.02500690 0.02513050 0.02498150 0.02507870 1 815
2020.06.12 08:00 0.02495240 0.02504650 0.02492850 0.02501530 2 235
2020.06.12 04:00 0.02493620 0.02501850 0.02485580 0.02495610 710
2020.06.12 00:00 0.02483120 0.02498400 0.02468970 0.02492980 898
2020.06.11 20:00 0.02501930 0.02501930 0.02480870 0.02484130 2 905
2020.06.11 16:00 0.02509600 0.02511570 0.02460990 0.02503250 5 383
2020.06.11 12:00 0.02508400 0.02513570 0.02490080 0.02508900 2 545
2020.06.11 08:00 0.02512670 0.02514580 0.02503370 0.02508400 939
2020.06.11 04:00 0.02509080 0.02515000 0.02505910 0.02512670 1 297
2020.06.11 00:00 0.02507330 0.02518590 0.02507060 0.02509720 2 591
2020.06.10 20:00 0.02505550 0.02514700 0.02495100 0.02507850 1 120
2020.06.10 16:00 0.02495760 0.02507700 0.02483010 0.02505050 6 474
2020.06.10 12:00 0.02493420 0.02498850 0.02491470 0.02495760 1 178
2020.06.10 08:00 0.02498880 0.02500750 0.02493370 0.02493670 995
2020.06.10 04:00 0.02498260 0.02501590 0.02493370 0.02498880 515
2020.06.10 00:00 0.02494630 0.02499280 0.02492560 0.02498260 783
2020.06.09 20:00 0.02498800 0.02505530 0.02490000 0.02496410 2 310
2020.06.09 16:00 0.02504330 0.02506790 0.02486370 0.02498790 1 361
2020.06.09 12:00 0.02501900 0.02510000 0.02501430 0.02504330 2 334
2020.06.09 08:00 0.02513250 0.02515000 0.02501300 0.02501770 1 914
2020.06.09 04:00 0.02510530 0.02513950 0.02508730 0.02513120 937
2020.06.09 00:00 0.02519780 0.02542800 0.02491800 0.02511590 4 395
2020.06.08 20:00 0.02499010 0.02526100 0.02496400 0.02519150 2 026
2020.06.08 16:00 0.02503460 0.02504530 0.02493770 0.02498540 1 169
2020.06.08 12:00 0.02501200 0.02509220 0.02494090 0.02503460 1 043
2020.06.08 08:00 0.02504030 0.02515930 0.02495000 0.02501160 3 106
2020.06.08 04:00 0.02509950 0.02510960 0.02501160 0.02503900 586
2020.06.08 00:00 0.02509800 0.02512000 0.02496210 0.02509950 1 360
2020.06.07 20:00 0.02475900 0.02509990 0.02475900 0.02509430 1 928
2020.06.07 16:00 0.02498410 0.02502010 0.02471800 0.02473620 3 116
2020.06.07 12:00 0.02493300 0.02508700 0.02484370 0.02500700 3 702
2020.06.07 08:00 0.02508200 0.02508490 0.02492720 0.02493020 2 455
2020.06.07 04:00 0.02506940 0.02511250 0.02502300 0.02508730 547
2020.06.07 00:00 0.02503750 0.02516290 0.02496100 0.02506940 1 322
2020.06.06 20:00 0.02499060 0.02508510 0.02493430 0.02503750 425
2020.06.06 16:00 0.02510970 0.02517910 0.02499050 0.02499060 1 326
2020.06.06 12:00 0.02510980 0.02512950 0.02502890 0.02510710 686
2020.06.06 08:00 0.02498150 0.02514530 0.02496680 0.02510980 320
2020.06.06 04:00 0.02496470 0.02505650 0.02491680 0.02498020 589
2020.06.06 00:00 0.02495570 0.02513400 0.02489460 0.02496470 1 919
2020.06.05 20:00 0.02488420 0.02494250 0.02478660 0.02494250 1 020
2020.06.05 16:00 0.02489230 0.02496070 0.02481140 0.02489090 1 550
2020.06.05 12:00 0.02505600 0.02509950 0.02477000 0.02489230 1 789
2020.06.05 08:00 0.02491510 0.02512500 0.02489980 0.02506580 4 499
2020.06.05 04:00 0.02481410 0.02493650 0.02481410 0.02491650 1 272
2020.06.05 00:00 0.02484340 0.02490850 0.02471990 0.02481900 3 086
2020.06.04 20:00 0.02459040 0.02490710 0.02448620 0.02484720 1 649
2020.06.04 16:00 0.02492300 0.02498300 0.02453990 0.02459500 2 127
2020.06.04 12:00 0.02525100 0.02526600 0.02487500 0.02494240 2 896
2020.06.04 08:00 0.02522460 0.02528550 0.02493520 0.02524900 6 109
2020.06.04 04:00 0.02538510 0.02538510 0.02517910 0.02523330 2 180
2020.06.04 00:00 0.02530510 0.02547560 0.02523560 0.02538510 2 180
2020.06.03 20:00 0.02513520 0.02535740 0.02510620 0.02531260 1 257
2020.06.03 16:00 0.02503760 0.02526510 0.02497410 0.02513190 3 498
2020.06.03 12:00 0.02493170 0.02504260 0.02487620 0.02503880 2 236
2020.06.03 08:00 0.02490720 0.02507920 0.02489250 0.02494320 1 761
2020.06.03 04:00 0.02484960 0.02490720 0.02479400 0.02490720 1 653
2020.06.03 00:00 0.02497070 0.02503200 0.02481150 0.02484160 1 651
2020.06.02 20:00 0.02483390 0.02505830 0.02477710 0.02497440 1 739
2020.06.02 16:00 0.02467010 0.02483100 0.02460920 0.02483100 2 159
2020.06.02 12:00 0.02492760 0.02520000 0.02400000 0.02466920 11 435
2020.06.02 08:00 0.02458210 0.02502030 0.02455780 0.02492760 2 638
2020.06.02 04:00 0.02447800 0.02465510 0.02445990 0.02458210 783
2020.06.02 00:00 0.02431760 0.02452500 0.02418580 0.02449500 1 757
2020.06.01 20:00 0.02484230 0.02522560 0.02416600 0.02431660 6 018
2020.06.01 16:00 0.02494310 0.02502990 0.02484400 0.02484400 2 045
2020.06.01 12:00 0.02480780 0.02514990 0.02475810 0.02493360 3 412
2020.06.01 08:00 0.02493900 0.02498350 0.02476260 0.02479530 2 065
2020.06.01 04:00 0.02499450 0.02525040 0.02491400 0.02493160 2 387
2020.06.01 00:00 0.02450200 0.02511940 0.02445290 0.02499330 2 869
2020.05.31 20:00 0.02485570 0.02485570 0.02445900 0.02450720 2 409
2020.05.31 16:00 0.02465850 0.02486900 0.02464100 0.02486100 738
2020.05.31 12:00 0.02490350 0.02494730 0.02457340 0.02466400 2 451
2020.05.31 08:00 0.02507710 0.02507710 0.02477870 0.02490350 2 492
2020.05.31 04:00 0.02475540 0.02510000 0.02470750 0.02507330 2 602
2020.05.31 00:00 0.02512000 0.02538010 0.02462300 0.02474340 4 102
2020.05.30 20:00 0.02486440 0.02557800 0.02477290 0.02512040 7 966
2020.05.30 16:00 0.02468220 0.02492730 0.02462820 0.02486440 1 893
2020.05.30 12:00 0.02477820 0.02495200 0.02458720 0.02467700 3 789
2020.05.30 08:00 0.02435940 0.02484710 0.02433010 0.02479730 2 788
2020.05.30 04:00 0.02370120 0.02441160 0.02366520 0.02435810 5 510
2020.05.30 00:00 0.02340210 0.02369270 0.02333470 0.02368460 1 920
2020.05.29 20:00 0.02338500 0.02345770 0.02327980 0.02340090 938
2020.05.29 16:00 0.02332920 0.02354020 0.02331420 0.02338500 1 909
2020.05.29 12:00 0.02328270 0.02336520 0.02325440 0.02333280 1 473
2020.05.29 08:00 0.02323700 0.02336080 0.02319720 0.02328910 2 678
2020.05.29 04:00 0.02330170 0.02333720 0.02314640 0.02323350 2 552
2020.05.29 00:00 0.02300230 0.02343030 0.02300230 0.02329660 7 729
2020.05.28 20:00 0.02270510 0.02298600 0.02264430 0.02298600 2 777
2020.05.28 16:00 0.02255580 0.02276410 0.02255010 0.02271240 2 106
2020.05.28 12:00 0.02240070 0.02263150 0.02215000 0.02255470 4 062
2020.05.28 08:00 0.02242670 0.02251590 0.02238980 0.02240070 3 615
2020.05.28 04:00 0.02250810 0.02254340 0.02241570 0.02242440 1 655
2020.05.28 00:00 0.02263130 0.02263630 0.02246310 0.02251740 777
2020.05.27 20:00 0.02254810 0.02270650 0.02248940 0.02262130 588
2020.05.27 16:00 0.02252140 0.02258590 0.02249600 0.02254810 637
2020.05.27 12:00 0.02257600 0.02261310 0.02244020 0.02251910 853
2020.05.27 08:00 0.02293850 0.02294220 0.02256720 0.02257600 2 548
2020.05.27 04:00 0.02284800 0.02301890 0.02276470 0.02293850 1 191
2020.05.27 00:00 0.02272300 0.02284150 0.02269810 0.02284150 1 073
2020.05.26 20:00 0.02265350 0.02282800 0.02260750 0.02272410 880
2020.05.26 16:00 0.02264260 0.02273340 0.02261210 0.02265350 856
2020.05.26 12:00 0.02279030 0.02286660 0.02263170 0.02264300 2 851
2020.05.26 08:00 0.02273340 0.02290000 0.02265640 0.02280280 1 558
2020.05.26 04:00 0.02296040 0.02296040 0.02273410 0.02273740 1 540
2020.05.26 00:00 0.02293300 0.02301670 0.02290040 0.02296160 1 419
2020.05.25 20:00 0.02291070 0.02301100 0.02288500 0.02292250 1 099
2020.05.25 16:00 0.02307100 0.02311900 0.02290160 0.02291070 2 883
2020.05.25 12:00 0.02312400 0.02321310 0.02304560 0.02305260 1 988
2020.05.25 08:00 0.02302500 0.02323590 0.02297850 0.02312300 3 354
2020.05.25 04:00 0.02303280 0.02312360 0.02296910 0.02302160 2 012
2020.05.25 00:00 0.02289550 0.02307590 0.02288350 0.02302420 3 218
2020.05.24 20:00 0.02289060 0.02313140 0.02278930 0.02293910 3 300
2020.05.24 16:00 0.02269500 0.02290870 0.02262000 0.02288100 5 631
2020.05.24 12:00 0.02258300 0.02274630 0.02252730 0.02269780 3 158
2020.05.24 08:00 0.02262870 0.02266040 0.02251890 0.02258300 2 281
2020.05.24 04:00 0.02269910 0.02272810 0.02260870 0.02262750 1 623
2020.05.24 00:00 0.02250700 0.02274660 0.02250570 0.02268900 2 358
2020.05.23 20:00 0.02256600 0.02261360 0.02250700 0.02250700 1 062
2020.05.23 16:00 0.02258230 0.02262740 0.02249640 0.02256600 1 107
2020.05.23 12:00 0.02259260 0.02259890 0.02246940 0.02258150 1 640
2020.05.23 08:00 0.02250540 0.02261300 0.02248890 0.02259200 2 188
2020.05.23 04:00 0.02259920 0.02263310 0.02246310 0.02250790 1 575
2020.05.23 00:00 0.02261140 0.02278630 0.02257500 0.02259370 2 300
2020.05.22 20:00 0.02264160 0.02270610 0.02255490 0.02261140 1 583
2020.05.22 16:00 0.02225250 0.02270420 0.02224400 0.02263400 4 809
2020.05.22 12:00 0.02216240 0.02231760 0.02205630 0.02225270 3 116
2020.05.22 08:00 0.02222600 0.02230540 0.02213680 0.02216240 1 365
2020.05.22 04:00 0.02192300 0.02224280 0.02191800 0.02222600 2 416
2020.05.22 00:00 0.02191560 0.02199360 0.02182600 0.02193410 2 171
2020.05.21 20:00 0.02190510 0.02200250 0.02181440 0.02191560 1 518
2020.05.21 16:00 0.02192820 0.02197110 0.02175000 0.02189150 6 205
2020.05.21 12:00 0.02213010 0.02215390 0.02191030 0.02192710 10 140
2020.05.21 08:00 0.02205590 0.02219630 0.02200580 0.02213710 5 487
2020.05.21 04:00 0.02207150 0.02211300 0.02200400 0.02206140 2 436
2020.05.21 00:00 0.02208100 0.02214600 0.02204690 0.02208610 2 675
2020.05.20 20:00 0.02199120 0.02211680 0.02190230 0.02207860 1 802
2020.05.20 16:00 0.02209180 0.02211370 0.02195700 0.02199040 2 748
2020.05.20 12:00 0.02189370 0.02214750 0.02166000 0.02208670 5 835
2020.05.20 08:00 0.02185200 0.02191240 0.02182850 0.02189370 1 479
2020.05.20 04:00 0.02190020 0.02197120 0.02184660 0.02185200 2 905
2020.05.20 00:00 0.02195100 0.02198400 0.02185700 0.02190020 987
2020.05.19 20:00 0.02192580 0.02199740 0.02184880 0.02195100 2 068
2020.05.19 16:00 0.02191920 0.02206420 0.02189460 0.02193450 3 726
2020.05.19 12:00 0.02183310 0.02201060 0.02181500 0.02191920 4 429
2020.05.19 08:00 0.02209820 0.02210110 0.02180810 0.02184460 4 205
2020.05.19 04:00 0.02205330 0.02213800 0.02203340 0.02209230 1 800
2020.05.19 00:00 0.02208650 0.02215150 0.02193540 0.02205200 4 461
2020.05.18 20:00 0.02196150 0.02209610 0.02191340 0.02208600 1 421
2020.05.18 16:00 0.02185130 0.02206760 0.02174630 0.02196150 3 708
2020.05.18 12:00 0.02201080 0.02202310 0.02174910 0.02185130 3 416
2020.05.18 08:33 0.02199340 0.02226310 0.02193670 0.02199240 6 844
2020.05.18 04:00 0.02181400 0.02194850 0.02177630 0.02188480 980
2020.05.18 00:00 0.02139110 0.02185900 0.02132640 0.02181070 5 463
2020.05.17 20:00 0.02127100 0.02150510 0.02127100 0.02139110 1 557
2020.05.17 16:00 0.02125900 0.02136430 0.02122610 0.02127100 634
2020.05.17 12:00 0.02113110 0.02137930 0.02095900 0.02126870 3 945
2020.05.17 08:00 0.02118450 0.02124600 0.02113110 0.02113110 1 762
2020.05.17 04:00 0.02111050 0.02123220 0.02108610 0.02118450 1 338
2020.05.17 00:00 0.02137850 0.02141370 0.02110700 0.02111050 1 216
2020.05.16 20:00 0.02144520 0.02151750 0.02131670 0.02137850 991
2020.05.16 16:00 0.02139500 0.02147000 0.02127740 0.02144140 3 319
2020.05.16 12:00 0.02128670 0.02143320 0.02128670 0.02137730 2 495
2020.05.16 08:00 0.02124410 0.02134620 0.02120340 0.02128670 2 115
2020.05.16 04:00 0.02111800 0.02125430 0.02104920 0.02123760 2 951
2020.05.16 00:00 0.02090280 0.02114370 0.02085810 0.02111800 2 459
2020.05.15 20:00 0.02085100 0.02099430 0.02075760 0.02090110 3 959
2020.05.15 16:00 0.02088210 0.02093540 0.02069020 0.02083440 3 811
2020.05.15 12:00 0.02095590 0.02098610 0.02085110 0.02088200 3 758
2020.05.15 08:00 0.02079600 0.02096700 0.02073280 0.02094500 3 632
2020.05.15 04:00 0.02103940 0.02117760 0.02076530 0.02079960 4 093
2020.05.15 00:00 0.02076100 0.02122300 0.02068410 0.02103830 6 790
2020.05.14 20:00 0.02106550 0.02108480 0.02070720 0.02075410 4 657
2020.05.14 16:00 0.02076820 0.02106590 0.02048550 0.02105600 6 408
2020.05.14 12:00 0.02090840 0.02107060 0.02075250 0.02076220 5 374
2020.05.14 08:00 0.02101430 0.02103940 0.02072010 0.02090000 11 811
2020.05.14 04:00 0.02128810 0.02128810 0.02100440 0.02100900 3 719
2020.05.14 00:00 0.02144790 0.02144790 0.02124190 0.02129100 2 474
2020.05.13 20:00 0.02151200 0.02151200 0.02111560 0.02145010 3 751
2020.05.13 16:00 0.02168090 0.02171500 0.02150620 0.02151160 2 132
2020.05.13 12:00 0.02114500 0.02168500 0.02113030 0.02167280 3 310
2020.05.13 08:00 0.02140910 0.02140910 0.02113660 0.02113760 2 490
2020.05.13 04:00 0.02140480 0.02143590 0.02132370 0.02139530 968
2020.05.13 00:00 0.02153910 0.02153910 0.02128470 0.02142230 1 747
2020.05.12 20:00 0.02156020 0.02158910 0.02134010 0.02154800 1 542
2020.05.12 16:00 0.02152710 0.02155750 0.02137200 0.02154990 1 865
2020.05.12 12:00 0.02168210 0.02177180 0.02143010 0.02152330 4 478
2020.05.12 08:00 0.02172790 0.02174630 0.02156460 0.02167960 2 336
2020.05.12 04:00 0.02163390 0.02175760 0.02152030 0.02172790 1 007
2020.05.12 00:00 0.02169520 0.02181300 0.02157670 0.02162190 4 114
2020.05.11 20:00 0.02141710 0.02175280 0.02135840 0.02169290 3 763
2020.05.11 16:00 0.02120050 0.02165910 0.02108480 0.02140860 13 017
2020.05.11 12:00 0.02117390 0.02124710 0.02098970 0.02119700 8 915
2020.05.11 08:00 0.02161840 0.02172540 0.02114280 0.02119700 11 428
2020.05.11 04:00 0.02167860 0.02172510 0.02152960 0.02161260 2 276
2020.05.11 00:00 0.02150430 0.02176690 0.02146600 0.02169890 6 492
2020.05.10 20:00 0.02178840 0.02182450 0.02140910 0.02148090 7 919
2020.05.10 16:00 0.02177530 0.02183590 0.02157400 0.02180140 10 227
2020.05.10 12:00 0.02172040 0.02182350 0.02156550 0.02179040 3 205
2020.05.10 08:00 0.02164490 0.02174780 0.02161050 0.02172040 1 550
2020.05.10 04:00 0.02153780 0.02184270 0.02137110 0.02163610 2 107
2020.05.10 00:00 0.02201950 0.02274150 0.02152720 0.02153190 21 268
2020.05.09 20:00 0.02180030 0.02204100 0.02179520 0.02202660 2 880
2020.05.09 16:00 0.02198980 0.02201660 0.02163900 0.02180370 4 254
2020.05.09 12:00 0.02182160 0.02203450 0.02174150 0.02199340 2 900
2020.05.09 08:00 0.02196000 0.02197910 0.02181790 0.02183000 4 640
2020.05.09 04:00 0.02167690 0.02197770 0.02161780 0.02195610 5 466
2020.05.09 00:00 0.02156980 0.02167580 0.02149520 0.02167010 2 512
2020.05.08 20:00 0.02140040 0.02163110 0.02135960 0.02155170 3 256
2020.05.08 16:00 0.02125550 0.02155250 0.02122620 0.02140040 2 680
2020.05.08 12:00 0.02135150 0.02139420 0.02121270 0.02126160 3 081
2020.05.08 08:00 0.02133800 0.02138970 0.02120720 0.02135940 3 981
2020.05.08 04:00 0.02143600 0.02145000 0.02118770 0.02132940 6 372
2020.05.08 00:00 0.02124310 0.02162070 0.02124280 0.02144760 5 605
2020.05.07 20:00 0.02158880 0.02173600 0.02120660 0.02122710 7 779
2020.05.07 16:00 0.02164740 0.02181480 0.02107000 0.02159150 16 689
2020.05.07 12:00 0.02198920 0.02218790 0.02161350 0.02164300 16 675
2020.05.07 08:00 0.02199940 0.02211080 0.02195300 0.02198070 4 409
2020.05.07 04:00 0.02216220 0.02220580 0.02196290 0.02199940 5 714
2020.05.07 00:00 0.02171970 0.02222900 0.02169400 0.02217260 10 007
2020.05.06 20:00 0.02212370 0.02224800 0.02170000 0.02174720 9 008
2020.05.06 16:00 0.02246250 0.02249900 0.02213130 0.02215200 4 241
2020.05.06 12:00 0.02255290 0.02263480 0.02245240 0.02245400 7 359
2020.05.06 08:00 0.02300610 0.02304330 0.02253610 0.02254790 8 335
2020.05.06 04:00 0.02302720 0.02306860 0.02288300 0.02300950 5 223
2020.05.06 00:00 0.02275590 0.02307150 0.02264480 0.02301390 5 434
2020.05.05 20:00 0.02293050 0.02294840 0.02273600 0.02276030 1 999
2020.05.05 16:00 0.02302900 0.02307730 0.02284400 0.02292700 2 078
2020.05.05 12:00 0.02296200 0.02306180 0.02288660 0.02302680 4 860
2020.05.05 08:33 0.02314570 0.02321650 0.02290270 0.02298790 8 633
2020.05.05 04:00 0.02327810 0.02330060 0.02306520 0.02315370 5 733
2020.05.05 00:00 0.02328120 0.02343960 0.02314890 0.02327810 2 417
2020.05.04 20:00 0.02305470 0.02338980 0.02305470 0.02328120 2 295
2020.05.04 16:00 0.02328560 0.02328560 0.02300070 0.02303570 3 832
2020.05.04 12:00 0.02300940 0.02335420 0.02300940 0.02329630 8 735
2020.05.04 08:00 0.02304250 0.02326200 0.02299350 0.02300420 7 584
2020.05.04 04:00 0.02330380 0.02330380 0.02276300 0.02304730 9 562
2020.05.04 00:00 0.02359060 0.02365860 0.02325490 0.02332100 9 263
2020.05.03 20:00 0.02354360 0.02367000 0.02346000 0.02358580 5 205
2020.05.03 16:00 0.02360920 0.02363760 0.02346780 0.02354120 5 471
2020.05.03 12:00 0.02365560 0.02388720 0.02350000 0.02361600 10 432
2020.05.03 08:00 0.02376380 0.02376380 0.02357260 0.02365560 4 596
2020.05.03 04:00 0.02385150 0.02388220 0.02372110 0.02377910 5 002
2020.05.03 00:00 0.02384080 0.02397640 0.02371870 0.02384530 6 400
2020.05.02 20:00 0.02404780 0.02405120 0.02383430 0.02383440 754
2020.05.02 16:00 0.02382880 0.02405020 0.02381640 0.02404550 2 482
2020.05.02 12:00 0.02399300 0.02402150 0.02379190 0.02383660 2 171
2020.05.02 08:00 0.02398990 0.02407060 0.02394730 0.02401580 2 529
2020.05.02 04:00 0.02410940 0.02414880 0.02395800 0.02399300 2 234
2020.05.02 00:00 0.02401090 0.02415980 0.02397710 0.02411700 2 370
2020.05.01 20:00 0.02397640 0.02409090 0.02394160 0.02401840 3 030
2020.05.01 16:00 0.02403820 0.02415420 0.02396680 0.02397390 5 275
2020.05.01 12:00 0.02393180 0.02408580 0.02386520 0.02404590 9 847
2020.05.01 08:00 0.02424300 0.02430720 0.02395580 0.02396290 4 611
2020.05.01 04:00 0.02406990 0.02436330 0.02406990 0.02423200 5 503
2020.05.01 00:00 0.02390050 0.02409990 0.02388330 0.02406170 2 912
2020.04.30 20:00 0.02393130 0.02418500 0.02384160 0.02390280 2 818
2020.04.30 16:00 0.02369130 0.02425890 0.02364470 0.02393360 9 710
2020.04.30 12:00 0.02394580 0.02399630 0.02361920 0.02370370 8 679
2020.04.30 08:00 0.02398570 0.02413600 0.02364640 0.02391390 14 666
2020.04.30 04:00 0.02429120 0.02446950 0.02389700 0.02399920 14 948
2020.04.30 00:00 0.02453060 0.02465200 0.02421650 0.02428750 7 248
2020.04.29 20:00 0.02474220 0.02475980 0.02424760 0.02454150 6 339
2020.04.29 16:00 0.02509760 0.02527970 0.02433290 0.02476870 14 426
2020.04.29 12:00 0.02553400 0.02561220 0.02493580 0.02509330 4 818
2020.04.29 08:00 0.02583810 0.02590300 0.02552580 0.02553290 3 950
2020.04.29 04:00 0.02533670 0.02596780 0.02529210 0.02583420 6 189
2020.04.29 00:00 0.02535690 0.02554110 0.02531570 0.02533030 2 331
2020.04.28 20:00 0.02534120 0.02543770 0.02531970 0.02537500 1 719
2020.04.28 16:00 0.02533060 0.02543700 0.02529350 0.02533730 1 119
2020.04.28 12:00 0.02536130 0.02547560 0.02528100 0.02533560 4 117
2020.04.28 08:00 0.02535010 0.02543410 0.02521890 0.02536000 2 928
2020.04.28 04:00 0.02525900 0.02538700 0.02510000 0.02534650 4 417
2020.04.28 00:00 0.02526610 0.02533220 0.02510470 0.02525630 3 349
2020.04.27 20:00 0.02517100 0.02534930 0.02512080 0.02527050 3 349
2020.04.27 16:00 0.02509500 0.02519470 0.02501620 0.02518660 1 707
2020.04.27 12:00 0.02538580 0.02540000 0.02491030 0.02508720 6 818
2020.04.27 08:00 0.02547100 0.02548740 0.02533960 0.02538160 3 362
2020.04.27 04:00 0.02549840 0.02555100 0.02535860 0.02546850 3 985
2020.04.27 00:00 0.02566000 0.02566000 0.02547920 0.02549090 3 842
2020.04.26 20:00 0.02552720 0.02581020 0.02551700 0.02565730 2 533
2020.04.26 16:00 0.02570480 0.02576460 0.02552130 0.02552130 4 374
2020.04.26 12:00 0.02570160 0.02593500 0.02568320 0.02570430 8 825
2020.04.26 08:00 0.02564630 0.02581880 0.02563290 0.02571870 4 553
2020.04.26 04:00 0.02574200 0.02575370 0.02556300 0.02564630 3 911
2020.04.26 00:00 0.02573710 0.02582730 0.02571200 0.02574200 3 561
2020.04.25 20:00 0.02570740 0.02577810 0.02552200 0.02575890 2 001
2020.04.25 16:00 0.02565880 0.02578170 0.02562890 0.02569930 2 055
2020.04.25 12:00 0.02567250 0.02583500 0.02565060 0.02566260 4 776
2020.04.25 08:00 0.02576450 0.02578720 0.02559860 0.02567250 3 007
2020.04.25 04:00 0.02501020 0.02589780 0.02495670 0.02575240 6 698
2020.04.25 00:00 0.02499650 0.02502730 0.02492590 0.02501020 1 306
2020.04.24 20:00 0.02505450 0.02508000 0.02487400 0.02499200 1 280
2020.04.24 16:00 0.02497880 0.02506570 0.02491030 0.02505050 2 451
2020.04.24 12:00 0.02484640 0.02500030 0.02484640 0.02497720 3 046
2020.04.24 08:00 0.02500100 0.02500100 0.02476000 0.02485980 5 735
2020.04.24 04:00 0.02502570 0.02505230 0.02488050 0.02499820 5 688
2020.04.24 02:01 0.02499010 0.02510380 0.02499000 0.02502570 2 230
2020.04.23 20:00 0.02516000 0.02517610 0.02498060 0.02498220 2 689
2020.04.23 16:00 0.02512830 0.02516830 0.02495720 0.02516000 7 241
2020.04.23 12:00 0.02572510 0.02580730 0.02497780 0.02512660 13 637
2020.04.23 08:00 0.02547980 0.02576840 0.02541400 0.02571470 6 989
2020.04.23 04:00 0.02563950 0.02574510 0.02536850 0.02548430 6 278
2020.04.23 00:00 0.02564130 0.02601400 0.02555280 0.02570630 5 561
2020.04.22 20:00 0.02563670 0.02573670 0.02552300 0.02564500 5 438
2020.04.22 16:00 0.02569450 0.02573930 0.02547030 0.02563570 6 088
2020.04.22 12:00 0.02523710 0.02571130 0.02520730 0.02568200 5 790
2020.04.22 08:00 0.02523160 0.02528800 0.02514820 0.02523710 3 769
2020.04.22 04:00 0.02499470 0.02528910 0.02495550 0.02522120 3 261
2020.04.22 00:00 0.02495630 0.02506560 0.02489430 0.02498970 2 290
2020.04.21 20:00 0.02501950 0.02508530 0.02489410 0.02494880 1 535
2020.04.21 16:00 0.02493190 0.02505800 0.02489110 0.02503540 5 428
2020.04.21 12:00 0.02490600 0.02523500 0.02488170 0.02493100 5 490
2020.04.21 08:00 0.02515430 0.02515610 0.02482300 0.02490350 7 400
2020.04.21 04:00 0.02504820 0.02529420 0.02501030 0.02515050 4 684
2020.04.21 00:00 0.02491520 0.02512490 0.02488190 0.02504820 5 616
2020.04.20 20:00 0.02470620 0.02511200 0.02467830 0.02493260 5 034
2020.04.20 16:00 0.02536610 0.02542520 0.02475400 0.02475400 14 523
2020.04.20 12:00 0.02520910 0.02555270 0.02501910 0.02536360 8 275
2020.04.20 08:00 0.02559660 0.02560630 0.02519310 0.02524230 7 264
2020.04.20 04:00 0.02568530 0.02584720 0.02549700 0.02558970 5 728
2020.04.20 00:00 0.02526900 0.02568530 0.02516500 0.02567930 5 166
2020.04.19 20:00 0.02536860 0.02551980 0.02520820 0.02529230 2 966
2020.04.19 16:00 0.02516330 0.02549490 0.02511340 0.02538610 2 599
2020.04.19 12:00 0.02553550 0.02555090 0.02498000 0.02520890 7 273
2020.04.19 08:00 0.02550000 0.02569530 0.02538530 0.02553290 4 550
2020.04.19 04:00 0.02582100 0.02589030 0.02520000 0.02550800 4 985
2020.04.19 00:00 0.02586900 0.02599100 0.02564200 0.02582960 2 600
2020.04.18 20:00 0.02530900 0.02600430 0.02530900 0.02585990 4 642
2020.04.18 16:00 0.02547600 0.02547600 0.02521650 0.02530900 4 824
2020.04.18 12:00 0.02452400 0.02549530 0.02449120 0.02543340 15 468
2020.04.18 08:00 0.02443500 0.02449900 0.02429570 0.02449900 1 208
2020.04.18 04:00 0.02439680 0.02447360 0.02438110 0.02443500 834
2020.04.18 00:00 0.02429440 0.02453020 0.02427300 0.02441090 5 637
2020.04.17 20:00 0.02418520 0.02445010 0.02407000 0.02427550 5 830
2020.04.17 16:00 0.02412000 0.02419430 0.02407010 0.02418520 2 150
2020.04.17 12:00 0.02394540 0.02415590 0.02394540 0.02412660 3 692
2020.04.17 08:00 0.02409700 0.02422570 0.02389250 0.02393690 3 621
2020.04.17 04:00 0.02419120 0.02421760 0.02395370 0.02409700 4 988
2020.04.17 00:00 0.02426090 0.02432530 0.02412540 0.02420830 3 015
2020.04.16 20:00 0.02438620 0.02447200 0.02421250 0.02425490 3 430
2020.04.16 16:00 0.02448820 0.02449910 0.02429200 0.02438970 4 794
2020.04.16 12:00 0.02420340 0.02448420 0.02413400 0.02448420 6 042
2020.04.16 08:00 0.02387860 0.02471920 0.02387860 0.02418900 15 955
2020.04.16 04:00 0.02299320 0.02401640 0.02295840 0.02390430 11 982
2020.04.16 00:00 0.02304620 0.02311220 0.02290000 0.02300350 7 386
2020.04.15 20:00 0.02331400 0.02339000 0.02302330 0.02306000 3 519
2020.04.15 16:00 0.02324240 0.02336420 0.02323320 0.02331320 1 672
2020.04.15 12:00 0.02325010 0.02335230 0.02320810 0.02325400 2 730
2020.04.15 08:00 0.02323790 0.02329120 0.02312120 0.02325520 985
2020.04.15 04:00 0.02321270 0.02331990 0.02315230 0.02323770 1 115
2020.04.15 00:00 0.02305870 0.02321610 0.02285530 0.02321180 2 743
2020.04.14 20:00 0.02313950 0.02326660 0.02301790 0.02305380 1 727
2020.04.14 16:00 0.02315370 0.02323700 0.02303480 0.02313830 4 210
2020.04.14 12:00 0.02294520 0.02317930 0.02289280 0.02314070 3 659
2020.04.14 08:00 0.02296630 0.02310580 0.02286670 0.02294710 2 189
2020.04.14 04:00 0.02294580 0.02300430 0.02285560 0.02296930 2 387
2020.04.14 00:00 0.02286590 0.02300210 0.02283500 0.02294580 1 361
2020.04.13 20:00 0.02282400 0.02311670 0.02282400 0.02286590 2 098
2020.04.13 16:00 0.02277200 0.02283550 0.02271440 0.02282210 1 354
2020.04.13 12:00 0.02291610 0.02298530 0.02274450 0.02277200 2 622
2020.04.13 08:00 0.02274800 0.02294260 0.02260490 0.02290320 3 344
2020.04.13 04:00 0.02281020 0.02287810 0.02272310 0.02274400 1 703
2020.04.13 00:00 0.02297500 0.02302040 0.02271550 0.02282500 9 290
2020.04.12 20:00 0.02302220 0.02308610 0.02290020 0.02296400 1 749
2020.04.12 16:00 0.02306130 0.02306880 0.02282130 0.02300100 3 623
2020.04.12 12:00 0.02308820 0.02319840 0.02300620 0.02307210 3 454
2020.04.12 08:00 0.02299110 0.02311220 0.02299110 0.02307880 1 214
2020.04.12 04:00 0.02286620 0.02300710 0.02284900 0.02299110 1 232
2020.04.12 00:00 0.02301900 0.02310460 0.02286840 0.02287240 2 263
2020.04.11 20:00 0.02286950 0.02306320 0.02274140 0.02301900 2 500
2020.04.11 16:00 0.02302900 0.02306630 0.02284400 0.02286900 2 276
2020.04.11 12:00 0.02310690 0.02313000 0.02295730 0.02302750 1 282
2020.04.11 08:00 0.02306920 0.02312050 0.02294260 0.02310300 3 720
2020.04.11 04:00 0.02316410 0.02325330 0.02301200 0.02306920 4 435
2020.04.11 00:00 0.02299800 0.02318350 0.02299800 0.02315870 2 960
2020.04.10 20:00 0.02292510 0.02314000 0.02290520 0.02300800 2 434
2020.04.10 16:00 0.02261110 0.02294930 0.02257240 0.02293310 4 044
2020.04.10 12:00 0.02288620 0.02296500 0.02258720 0.02264610 4 418
2020.04.10 08:00 0.02282950 0.02295830 0.02268130 0.02288970 5 064
2020.04.10 04:00 0.02274140 0.02327870 0.02246580 0.02282980 12 591
2020.04.10 00:00 0.02328740 0.02333040 0.02275870 0.02277480 2 770
2020.04.09 20:00 0.02328800 0.02337820 0.02323260 0.02329970 1 699
2020.04.09 16:00 0.02333300 0.02336900 0.02321240 0.02328660 3 073
2020.04.09 12:00 0.02334300 0.02347100 0.02323080 0.02331900 4 801
2020.04.09 08:00 0.02351110 0.02357600 0.02331560 0.02337050 1 663
2020.04.09 04:00 0.02334900 0.02350900 0.02324280 0.02350900 1 114
2020.04.09 00:00 0.02351910 0.02353100 0.02331800 0.02334900 1 963
2020.04.08 20:00 0.02331000 0.02351500 0.02331000 0.02350710 1 116
2020.04.08 16:00 0.02323400 0.02338840 0.02318900 0.02331470 2 938
2020.04.08 12:00 0.02312710 0.02330150 0.02309920 0.02323520 2 748
2020.04.08 08:00 0.02325920 0.02331400 0.02299480 0.02311730 4 297
2020.04.08 04:00 0.02341900 0.02351600 0.02316100 0.02324630 4 415
2020.04.08 00:00 0.02283760 0.02352230 0.02278220 0.02340940 5 511
2020.04.07 20:00 0.02320100 0.02335000 0.02274900 0.02285410 7 083
2020.04.07 16:00 0.02308540 0.02346000 0.02308540 0.02320300 2 577
2020.04.07 12:00 0.02334650 0.02347290 0.02300950 0.02310300 7 298
2020.04.07 08:00 0.02355600 0.02358410 0.02333330 0.02334590 2 562
2020.04.07 04:00 0.02334410 0.02367850 0.02325010 0.02355700 3 716
2020.04.07 00:00 0.02337700 0.02367600 0.02301010 0.02334360 7 389
2020.04.06 20:00 0.02272480 0.02341510 0.02244150 0.02336900 7 121
2020.04.06 16:00 0.02257470 0.02308000 0.02244100 0.02274980 6 982
2020.04.06 12:00 0.02172690 0.02254100 0.02163400 0.02254100 6 776
2020.04.06 08:00 0.02125700 0.02176000 0.02120980 0.02172690 6 652
2020.04.06 04:00 0.02105220 0.02143400 0.02105220 0.02125590 5 294
2020.04.06 00:00 0.02106840 0.02112110 0.02101850 0.02105710 1 055
2020.04.05 20:00 0.02107650 0.02112430 0.02101990 0.02106740 637
2020.04.05 16:00 0.02116120 0.02116360 0.02098680 0.02107630 3 027
2020.04.05 12:05 0.02108100 0.02118380 0.02107510 0.02116120 856
2020.04.05 08:00 0.02106960 0.02108260 0.02100800 0.02105840 77
2020.04.05 04:00 0.02116310 0.02116600 0.02099930 0.02106960 716
2020.04.05 00:00 0.02101730 0.02118010 0.02100300 0.02117400 1 047
2020.04.04 20:00 0.02116790 0.02120000 0.02085000 0.02101730 2 517
2020.04.04 16:00 0.02114490 0.02122920 0.02109210 0.02116790 3 635
2020.04.04 12:00 0.02101600 0.02114990 0.02097280 0.02114810 1 685
2020.04.04 08:00 0.02095110 0.02104500 0.02083840 0.02101580 2 008
2020.04.04 04:00 0.02086550 0.02098060 0.02081750 0.02095110 1 289
2020.04.04 00:00 0.02099010 0.02099700 0.02081750 0.02087290 1 711
2020.04.03 20:00 0.02101210 0.02102770 0.02092910 0.02098890 1 391
2020.04.03 16:00 0.02105770 0.02106600 0.02081460 0.02102100 4 706
2020.04.03 12:00 0.02086600 0.02104810 0.02080780 0.02104810 4 115
2020.04.03 08:00 0.02086600 0.02091170 0.02076420 0.02086600 2 371
2020.04.03 04:00 0.02087430 0.02100030 0.02084400 0.02086310 1 942
2020.04.03 00:00 0.02079860 0.02091640 0.02076170 0.02087400 1 231
2020.04.02 20:00 0.02070470 0.02091220 0.02069890 0.02079860 2 051
2020.04.02 16:00 0.02046140 0.02107810 0.02044490 0.02071140 7 625
2020.04.02 12:00 0.02059280 0.02061970 0.02044970 0.02046650 4 004
2020.04.02 08:00 0.02065670 0.02067760 0.02058020 0.02059280 1 785
2020.04.02 04:00 0.02063540 0.02068670 0.02057780 0.02065440 1 155
2020.04.02 00:00 0.02042850 0.02064540 0.02042850 0.02062760 3 125
2020.04.01 20:00 0.02094730 0.02094730 0.02040040 0.02043640 6 328
2020.04.01 16:00 0.02104110 0.02105010 0.02085000 0.02095030 1 641
2020.04.01 12:00 0.02102130 0.02115480 0.02099750 0.02104110 2 239
2020.04.01 08:00 0.02091710 0.02100000 0.02087810 0.02100000 835
2020.04.01 04:00 0.02086630 0.02098000 0.02086630 0.02091710 797
2020.04.01 00:00 0.02071020 0.02094890 0.02071020 0.02086630 1 499
2020.03.31 20:00 0.02061410 0.02084600 0.02061410 0.02072330 1 370
2020.03.31 16:00 0.02056510 0.02064110 0.02052660 0.02062460 669
2020.03.31 12:00 0.02064320 0.02067650 0.02049250 0.02056460 1 148
2020.03.31 08:00 0.02047680 0.02067640 0.02043100 0.02064310 771
2020.03.31 04:00 0.02050300 0.02051850 0.02041030 0.02047680 812
2020.03.31 00:00 0.02065600 0.02065600 0.02042910 0.02050950 1 282
2020.03.30 20:00 0.02075870 0.02076880 0.02044950 0.02065900 1 443
2020.03.30 16:00 0.02082500 0.02088940 0.02074250 0.02076330 465
2020.03.30 12:00 0.02099830 0.02103300 0.02077270 0.02081770 1 126
2020.03.30 08:00 0.02082120 0.02102840 0.02081770 0.02098910 1 000
2020.03.30 04:00 0.02112550 0.02116810 0.02077840 0.02081490 2 366
2020.03.30 00:00 0.02116620 0.02129260 0.02108980 0.02113180 1 066
2020.03.29 20:00 0.02116290 0.02126380 0.02105440 0.02116620 1 584
2020.03.29 16:00 0.02104790 0.02120010 0.02087330 0.02116680 2 811
2020.03.29 12:00 0.02104410 0.02108720 0.02096220 0.02104750 1 083
2020.03.29 08:00 0.02104090 0.02110000 0.02097970 0.02104410 1 238
2020.03.29 04:00 0.02094230 0.02105320 0.02093570 0.02104630 337
2020.03.29 00:00 0.02099650 0.02108970 0.02087140 0.02094220 602
2020.03.28 20:00 0.02065740 0.02118540 0.02065740 0.02098700 4 078
2020.03.28 16:00 0.02061820 0.02076970 0.02054400 0.02065740 1 430
2020.03.28 12:00 0.02053570 0.02067690 0.02051350 0.02061810 1 070
2020.03.28 08:00 0.02070100 0.02071520 0.02051050 0.02053560 1 379
2020.03.28 04:00 0.02061360 0.02080780 0.02057470 0.02071170 1 603
2020.03.28 00:00 0.02064510 0.02072380 0.02055190 0.02061310 5 324
2020.03.27 20:00 0.02053030 0.02073590 0.02043620 0.02063760 2 443
2020.03.27 16:00 0.02054230 0.02062090 0.02047780 0.02052910 523
2020.03.27 12:00 0.02049400 0.02056100 0.02038930 0.02053400 686
2020.03.27 08:00 0.02051000 0.02052470 0.02038500 0.02049400 836
2020.03.27 04:00 0.02050310 0.02061870 0.02046400 0.02051070 1 161
2020.03.27 00:00 0.02054700 0.02070760 0.02038400 0.02050310 1 296
2020.03.26 20:00 0.02029000 0.02062400 0.02019910 0.02054200 3 734
2020.03.26 16:00 0.02034490 0.02034490 0.02022770 0.02028020 1 447
2020.03.26 12:00 0.02037560 0.02049170 0.02030200 0.02034490 2 080
2020.03.26 08:00 0.02046360 0.02046360 0.02037560 0.02037570 1 107
2020.03.26 04:00 0.02036710 0.02053100 0.02027830 0.02046300 2 314
2020.03.26 00:00 0.02036700 0.02037940 0.02028630 0.02036010 2 363
2020.03.25 20:00 0.02050150 0.02053510 0.02030990 0.02035700 738
2020.03.25 16:00 0.02047790 0.02057010 0.02036010 0.02050150 805
2020.03.25 12:00 0.02059000 0.02061090 0.02032740 0.02046430 3 513
2020.03.25 08:00 0.02070780 0.02071800 0.02040510 0.02058540 5 150
2020.03.25 04:00 0.02074810 0.02077410 0.02065000 0.02070780 1 036
2020.03.25 00:00 0.02052910 0.02105180 0.02052910 0.02074970 3 761
2020.03.24 20:00 0.02079970 0.02080010 0.02052000 0.02052870 1 455
2020.03.24 16:00 0.02064100 0.02085730 0.02051220 0.02079940 2 067
2020.03.24 12:00 0.02089760 0.02090700 0.02061200 0.02064280 3 529
2020.03.24 08:00 0.02066390 0.02110470 0.02058870 0.02089750 4 112
2020.03.24 04:00 0.02052560 0.02079700 0.02052010 0.02066340 1 526
2020.03.24 00:00 0.02100730 0.02100730 0.02047320 0.02055500 3 654
2020.03.23 20:00 0.02074890 0.02101000 0.02048000 0.02099420 2 911
2020.03.23 16:00 0.02076850 0.02085500 0.02069510 0.02074700 1 964
2020.03.23 12:00 0.02099790 0.02118100 0.02061560 0.02075790 9 775
2020.03.23 08:00 0.02113020 0.02122200 0.02094680 0.02099770 1 405
2020.03.23 04:00 0.02100830 0.02122350 0.02100830 0.02114240 1 227
2020.03.23 00:00 0.02101760 0.02112370 0.02090280 0.02100760 1 593
2020.03.22 20:00 0.02092150 0.02107110 0.02086990 0.02101750 2 985
2020.03.22 16:00 0.02106710 0.02110040 0.02081710 0.02092860 3 425
2020.03.22 12:00 0.02126080 0.02131580 0.02095790 0.02107850 3 452
2020.03.22 08:00 0.02135470 0.02136480 0.02120100 0.02123960 1 349
2020.03.22 04:00 0.02140400 0.02144010 0.02130650 0.02135270 1 045
2020.03.22 00:00 0.02142590 0.02151900 0.02130670 0.02139950 637
2020.03.21 20:00 0.02134100 0.02157250 0.02122420 0.02143460 4 555
2020.03.21 16:00 0.02138710 0.02147700 0.02121120 0.02134020 2 880
2020.03.21 12:00 0.02133740 0.02147620 0.02120150 0.02138430 1 881
2020.03.21 08:00 0.02131880 0.02156170 0.02126600 0.02135470 3 640
2020.03.21 04:00 0.02143800 0.02154420 0.02112070 0.02130840 2 556
2020.03.21 00:00 0.02147680 0.02155800 0.02122520 0.02143500 5 245
2020.03.20 20:00 0.02120000 0.02156410 0.02041050 0.02148120 15 265
2020.03.20 16:00 0.02156170 0.02173370 0.02108800 0.02122520 5 704
2020.03.20 12:00 0.02187700 0.02190440 0.02130000 0.02156010 7 939
2020.03.20 08:00 0.02211000 0.02273320 0.02172060 0.02187320 11 176
2020.03.20 04:00 0.02189530 0.02215620 0.02185300 0.02210140 2 329
2020.03.20 00:00 0.02212310 0.02237000 0.02189050 0.02189520 2 287
2020.03.19 20:00 0.02190950 0.02233520 0.02187750 0.02213500 5 048
2020.03.19 16:00 0.02172530 0.02227260 0.02169700 0.02191780 9 906
2020.03.19 12:00 0.02203640 0.02227750 0.02157630 0.02172000 6 080
2020.03.19 08:00 0.02194270 0.02220300 0.02191590 0.02205070 4 463
2020.03.19 04:00 0.02192730 0.02207120 0.02180510 0.02194180 1 999
2020.03.19 00:00 0.02190350 0.02201420 0.02185010 0.02193150 2 437
2020.03.18 20:00 0.02178030 0.02193370 0.02168160 0.02192530 1 757
2020.03.18 16:00 0.02173500 0.02194500 0.02169480 0.02177320 3 575
2020.03.18 12:00 0.02193410 0.02197510 0.02161000 0.02172880 5 508
2020.03.18 08:00 0.02179870 0.02201350 0.02171230 0.02193380 2 227
2020.03.18 04:00 0.02176780 0.02199210 0.02170560 0.02179870 1 900
2020.03.18 00:00 0.02176120 0.02182130 0.02169980 0.02176780 1 429
2020.03.17 20:00 0.02183800 0.02190930 0.02156000 0.02176910 1 983
2020.03.17 16:00 0.02190640 0.02204680 0.02181440 0.02184990 2 894
2020.03.17 12:00 0.02201530 0.02224320 0.02193150 0.02193150 3 379
2020.03.17 08:00 0.02204200 0.02224300 0.02200410 0.02201070 2 441
2020.03.17 04:00 0.02212970 0.02225000 0.02200500 0.02203200 1 552
2020.03.17 00:00 0.02207270 0.02251960 0.02196000 0.02214200 6 346
2020.03.16 20:00 0.02226050 0.02247400 0.02179640 0.02207310 3 857
2020.03.16 16:00 0.02227400 0.02252660 0.02213770 0.02225000 6 262
2020.03.16 12:00 0.02276040 0.02285880 0.02230000 0.02230430 8 479
2020.03.16 08:00 0.02232410 0.02304590 0.02227260 0.02275890 9 242
2020.03.16 04:00 0.02321830 0.02325100 0.02201420 0.02236390 9 138
2020.03.16 00:00 0.02308780 0.02328540 0.02305680 0.02321610 3 010
2020.03.15 20:00 0.02318420 0.02330300 0.02230570 0.02309110 5 656
2020.03.15 16:00 0.02329720 0.02340690 0.02312870 0.02315740 2 107
2020.03.15 12:00 0.02321440 0.02362000 0.02313490 0.02329710 3 387
2020.03.15 08:00 0.02336610 0.02339540 0.02305910 0.02321020 1 835
2020.03.15 04:00 0.02338190 0.02340050 0.02322870 0.02336610 1 645
2020.03.15 00:00 0.02367150 0.02375950 0.02331120 0.02337050 4 679
2020.03.14 20:00 0.02361090 0.02394010 0.02356420 0.02367150 3 116
2020.03.14 16:00 0.02384210 0.02390870 0.02347450 0.02357340 2 569
2020.03.14 12:00 0.02362550 0.02387220 0.02361320 0.02385170 3 175
2020.03.14 08:00 0.02401900 0.02419250 0.02362110 0.02362550 1 818
2020.03.14 04:00 0.02392490 0.02417370 0.02389560 0.02402150 1 877
2020.03.14 00:00 0.02399190 0.02442450 0.02383560 0.02395050 4 137
2020.03.13 20:00 0.02373640 0.02400800 0.02330160 0.02398570 4 318
2020.03.13 16:00 0.02376650 0.02403840 0.02351000 0.02373570 9 425
2020.03.13 12:00 0.02358500 0.02400630 0.02302230 0.02380900 10 233
2020.03.13 08:00 0.02354790 0.02377170 0.02311540 0.02348580 11 212
2020.03.13 04:00 0.02400360 0.02433000 0.02300000 0.02358050 22 335
2020.03.13 00:00 0.02238400 0.02510000 0.02186640 0.02404110 29 086
2020.03.12 20:00 0.02289920 0.02333000 0.02178000 0.02227270 20 745
2020.03.12 16:00 0.02298280 0.02336980 0.02248410 0.02286200 7 645
2020.03.12 12:00 0.02244900 0.02318870 0.02180100 0.02298000 19 365
2020.03.12 08:00 0.02322610 0.02324270 0.02129840 0.02239700 32 479
2020.03.12 04:00 0.02385660 0.02389580 0.02290750 0.02324780 11 607
2020.03.12 00:00 0.02450530 0.02456050 0.02382950 0.02388710 4 658
2020.03.11 20:00 0.02427400 0.02459110 0.02405330 0.02451750 4 063
2020.03.11 16:00 0.02465790 0.02480000 0.02390430 0.02427110 14 975
2020.03.11 12:00 0.02511380 0.02514930 0.02453220 0.02465190 4 592
2020.03.11 08:00 0.02531810 0.02542090 0.02506340 0.02511380 5 661
2020.03.11 04:00 0.02546170 0.02546300 0.02522030 0.02531220 4 867
2020.03.11 00:00 0.02542100 0.02557200 0.02536500 0.02546570 1 540
2020.03.10 20:00 0.02532280 0.02554260 0.02531530 0.02539970 3 710
2020.03.10 16:00 0.02529210 0.02559960 0.02522000 0.02536150 2 226
2020.03.10 12:00 0.02518400 0.02541480 0.02510490 0.02528450 4 816
2020.03.10 08:00 0.02517560 0.02537490 0.02510500 0.02518300 2 380
2020.03.10 04:00 0.02561500 0.02565300 0.02507310 0.02517260 1 957
2020.03.10 00:00 0.02554820 0.02570650 0.02542840 0.02559000 4 326
2020.03.09 20:00 0.02519430 0.02561080 0.02491010 0.02558170 3 335
2020.03.09 16:00 0.02506400 0.02550950 0.02487000 0.02518640 3 794
2020.03.09 12:00 0.02577600 0.02604230 0.02488900 0.02502800 9 414
2020.03.09 08:00 0.02603480 0.02615650 0.02555000 0.02571620 8 845
2020.03.09 04:00 0.02498830 0.02608260 0.02484230 0.02603780 12 663
2020.03.09 00:00 0.02479710 0.02541650 0.02469280 0.02497510 17 220
2020.03.08 20:00 0.02572190 0.02576560 0.02449700 0.02475560 15 305
2020.03.08 16:00 0.02580640 0.02607970 0.02482190 0.02571620 18 822
2020.03.08 12:00 0.02649000 0.02650270 0.02532400 0.02580800 12 942
2020.03.08 08:00 0.02629830 0.02657820 0.02618500 0.02648720 3 606
2020.03.08 04:00 0.02648500 0.02653250 0.02610010 0.02632100 3 392
2020.03.08 00:00 0.02668350 0.02668350 0.02631010 0.02648100 5 151
2020.03.07 20:00 0.02684960 0.02698180 0.02666290 0.02668000 5 306
2020.03.07 16:23 0.02685800 0.02746050 0.02665930 0.02684960 3 897
2020.03.07 12:00 0.02679320 0.02696800 0.02672740 0.02684310 1 698
2020.03.07 08:00 0.02673770 0.02690010 0.02673770 0.02680170 1 517
2020.03.07 04:00 0.02680940 0.02693250 0.02661840 0.02672730 927
2020.03.07 00:01 0.02689590 0.02692550 0.02668100 0.02683230 705
2020.03.06 20:00 0.02616750 0.02683220 0.02615330 0.02682990 2 440
2020.03.06 16:00 0.02607000 0.02628830 0.02606790 0.02616750 3 344
2020.03.06 12:00 0.02629770 0.02629770 0.02601410 0.02606200 2 827
2020.03.06 08:00 0.02588670 0.02631050 0.02577200 0.02630400 6 448
2020.03.06 04:00 0.02534700 0.02597500 0.02530520 0.02588670 3 323
2020.03.06 00:00 0.02521710 0.02544410 0.02520660 0.02534700 1 926
2020.03.05 20:00 0.02542020 0.02545250 0.02503310 0.02520850 1 553
2020.03.05 16:00 0.02545550 0.02559880 0.02536570 0.02542020 2 211
2020.03.05 12:00 0.02551300 0.02564290 0.02536570 0.02544250 2 356
2020.03.05 08:00 0.02560230 0.02564790 0.02544210 0.02552190 1 702
2020.03.05 04:00 0.02552910 0.02568070 0.02545510 0.02560230 2 878
2020.03.05 00:00 0.02562940 0.02574200 0.02541700 0.02552910 2 881
2020.03.04 20:00 0.02544250 0.02562900 0.02540050 0.02562900 1 292
2020.03.04 16:00 0.02548760 0.02559850 0.02540940 0.02544250 3 951
2020.03.04 12:00 0.02560450 0.02568870 0.02546230 0.02547490 3 618
2020.03.04 08:23 0.02566050 0.02572670 0.02546240 0.02560930 4 730
2020.03.04 04:00 0.02572700 0.02582700 0.02571430 0.02576200 590
2020.03.04 00:00 0.02554310 0.02593900 0.02546410 0.02571430 8 396
2020.03.03 20:00 0.02567400 0.02567400 0.02550760 0.02555100 3 229
2020.03.03 16:00 0.02565910 0.02568180 0.02542780 0.02566420 4 966
2020.03.03 12:00 0.02608820 0.02613440 0.02560410 0.02565160 6 846
2020.03.03 08:00 0.02588170 0.02612180 0.02585840 0.02608540 2 918
2020.03.03 04:00 0.02610220 0.02610220 0.02579500 0.02591450 2 341
2020.03.03 00:00 0.02601270 0.02612300 0.02578900 0.02612300 2 539
2020.03.02 20:00 0.02611540 0.02615170 0.02583900 0.02601750 954
2020.03.02 16:00 0.02584910 0.02629340 0.02580860 0.02611540 5 759
2020.03.02 12:57 0.02563610 0.02593000 0.02562520 0.02584630 2 810
2020.03.02 08:00 0.02551910 0.02578160 0.02546930 0.02566050 2 432
2020.03.02 04:00 0.02543930 0.02567090 0.02543930 0.02552260 1 334
2020.03.02 00:00 0.02554210 0.02567360 0.02541060 0.02543930 2 031
2020.03.01 20:00 0.02531650 0.02575000 0.02514450 0.02552440 1 960
2020.03.01 16:00 0.02574890 0.02580730 0.02518360 0.02531400 3 665
2020.03.01 12:00 0.02595790 0.02602850 0.02570250 0.02575740 3 553
2020.03.01 08:00 0.02575720 0.02599520 0.02565410 0.02594400 1 645
2020.03.01 04:00 0.02594100 0.02604820 0.02566410 0.02575870 3 086
2020.03.01 00:00 0.02548600 0.02601550 0.02539140 0.02595290 4 328
2020.02.29 20:00 0.02598270 0.02601510 0.02546950 0.02546950 1 411
2020.02.29 16:00 0.02588920 0.02604790 0.02582580 0.02598270 1 766
2020.02.29 12:00 0.02600450 0.02600450 0.02575340 0.02592630 907
2020.02.29 08:00 0.02620020 0.02624840 0.02577140 0.02599400 803
2020.02.29 04:00 0.02640360 0.02657760 0.02610810 0.02619760 688
2020.02.29 00:00 0.02609340 0.02646000 0.02609340 0.02641790 6 328
2020.02.28 20:00 0.02594470 0.02625290 0.02587010 0.02612760 1 407
2020.02.28 16:00 0.02609230 0.02626830 0.02583360 0.02592580 3 811
2020.02.28 12:00 0.02568500 0.02607490 0.02528620 0.02607490 6 291
2020.02.28 08:00 0.02566140 0.02584520 0.02537450 0.02567500 4 145
2020.02.28 04:00 0.02600140 0.02606180 0.02554410 0.02566140 1 971
2020.02.28 00:00 0.02582550 0.02636410 0.02581510 0.02600140 3 326
2020.02.27 20:00 0.02632600 0.02632600 0.02560110 0.02579400 2 925
2020.02.27 16:00 0.02612100 0.02660450 0.02610960 0.02630800 6 063
2020.02.27 12:00 0.02575900 0.02616940 0.02574020 0.02611750 6 174
2020.02.27 08:00 0.02555500 0.02611600 0.02553830 0.02574900 4 541
2020.02.27 04:00 0.02502900 0.02566500 0.02491300 0.02558500 4 876
2020.02.27 00:00 0.02546610 0.02546800 0.02462870 0.02500860 16 326
2020.02.26 20:00 0.02602850 0.02612200 0.02544710 0.02546900 3 387
2020.02.26 16:00 0.02517450 0.02629100 0.02481220 0.02600360 15 585
2020.02.26 12:00 0.02572260 0.02603700 0.02513180 0.02517680 10 547
2020.02.26 08:00 0.02601660 0.02605100 0.02571400 0.02572260 5 060
2020.02.26 04:00 0.02607040 0.02627210 0.02600100 0.02602320 5 407
2020.02.26 00:00 0.02644390 0.02666950 0.02593000 0.02608220 8 518
2020.02.25 20:00 0.02674500 0.02686900 0.02645400 0.02649400 5 840
2020.02.25 16:00 0.02681900 0.02697400 0.02646440 0.02673810 8 300
2020.02.25 12:00 0.02724700 0.02736500 0.02670850 0.02680100 5 062
2020.02.25 08:00 0.02705380 0.02727720 0.02695420 0.02726110 3 681
2020.02.25 04:00 0.02731430 0.02735620 0.02686690 0.02708240 4 634
2020.02.25 00:00 0.02749130 0.02752750 0.02726050 0.02731650 1 987
2020.02.24 20:00 0.02739310 0.02752200 0.02716100 0.02749500 2 191
2020.02.24 16:00 0.02758720 0.02777780 0.02702210 0.02740450 12 268
2020.02.24 12:00 0.02771990 0.02775000 0.02750000 0.02758550 7 115
2020.02.24 08:00 0.02743950 0.02770430 0.02735410 0.02770430 4 799
2020.02.24 04:00 0.02746660 0.02753400 0.02728990 0.02743950 9 986
2020.02.24 00:00 0.02763200 0.02774150 0.02738730 0.02746660 6 054
2020.02.23 20:00 0.02741040 0.02763300 0.02733780 0.02763300 1 657