Your browser does not support the <canvas> element.

 

Ethereum price history:

time (UTC): open: high: low: close: volume (ETH):
2020.01.22 00:00 0.01939800 0.01944740 0.01939800 0.01943400 218
2020.01.21 20:00 0.01935970 0.01942180 0.01927310 0.01939300 3 033
2020.01.21 16:00 0.01943900 0.01946500 0.01930100 0.01935790 2 572
2020.01.21 12:00 0.01939680 0.01952380 0.01936600 0.01945350 3 101
2020.01.21 08:00 0.01927770 0.01944410 0.01925050 0.01939540 2 391
2020.01.21 04:00 0.01940070 0.01942840 0.01925560 0.01929220 1 877
2020.01.21 00:00 0.01930300 0.01939710 0.01918240 0.01939710 2 326
2020.01.20 20:00 0.01933700 0.01940000 0.01919050 0.01930300 2 381
2020.01.20 16:00 0.01921600 0.01933900 0.01917190 0.01933500 2 577
2020.01.20 12:00 0.01892190 0.01924300 0.01889010 0.01921500 4 039
2020.01.20 08:00 0.01911420 0.01915800 0.01889420 0.01889420 3 887
2020.01.20 04:00 0.01911200 0.01914300 0.01902880 0.01911100 1 695
2020.01.20 00:00 0.01917510 0.01919200 0.01905700 0.01910600 1 149
2020.01.19 20:00 0.01907000 0.01926870 0.01892710 0.01917530 2 585
2020.01.19 16:00 0.01908500 0.01917410 0.01897930 0.01906990 2 764
2020.01.19 12:00 0.01918080 0.01918080 0.01890250 0.01908400 4 813
2020.01.19 08:00 0.01943900 0.01953630 0.01910860 0.01920200 4 696
2020.01.19 04:00 0.01925300 0.01946100 0.01920310 0.01945200 2 178
2020.01.19 00:00 0.01952710 0.01966080 0.01911000 0.01926700 3 135
2020.01.18 20:00 0.01963800 0.01983100 0.01951070 0.01952560 3 062
2020.01.18 16:00 0.01971520 0.01986900 0.01947730 0.01963580 3 665
2020.01.18 12:00 0.01903350 0.02001260 0.01899770 0.01971040 9 896
2020.01.18 08:00 0.01900380 0.01912500 0.01895750 0.01903260 3 141
2020.01.18 04:00 0.01926680 0.01926680 0.01872810 0.01899410 4 823
2020.01.18 00:00 0.01906400 0.01932760 0.01903990 0.01925900 4 774
2020.01.17 20:00 0.01904100 0.01937800 0.01900300 0.01909630 5 352
2020.01.17 16:00 0.01901580 0.01941200 0.01894650 0.01905600 7 294
2020.01.17 12:00 0.01908700 0.01912800 0.01880020 0.01901510 3 367
2020.01.17 08:00 0.01914100 0.01932480 0.01904260 0.01908400 4 971
2020.01.17 04:00 0.01879240 0.01915010 0.01875840 0.01912780 5 637
2020.01.17 00:00 0.01882200 0.01904900 0.01868270 0.01879240 3 273
2020.01.16 20:00 0.01879100 0.01894500 0.01872990 0.01884850 3 336
2020.01.16 16:00 0.01865710 0.01888800 0.01862540 0.01878700 3 258
2020.01.16 12:00 0.01880230 0.01887300 0.01852060 0.01864500 2 949
2020.01.16 08:00 0.01853920 0.01883350 0.01849800 0.01879490 2 993
2020.01.16 04:00 0.01850600 0.01864100 0.01847720 0.01853910 3 222
2020.01.16 00:00 0.01886300 0.01890270 0.01847720 0.01850010 3 334
2020.01.15 20:00 0.01878800 0.01889800 0.01865100 0.01885900 3 465
2020.01.15 16:00 0.01854500 0.01879900 0.01842710 0.01878300 3 435
2020.01.15 12:00 0.01882200 0.01897600 0.01851300 0.01854800 4 593
2020.01.15 08:00 0.01871800 0.01906410 0.01869190 0.01881200 2 458
2020.01.15 04:00 0.01864420 0.01885300 0.01852900 0.01871460 4 657
2020.01.15 00:00 0.01880400 0.01942670 0.01865380 0.01866800 6 641
2020.01.14 20:00 0.01886900 0.01893160 0.01851920 0.01879000 6 131
2020.01.14 16:00 0.01795300 0.01924100 0.01788380 0.01886800 11 307
2020.01.14 12:00 0.01776340 0.01806670 0.01775010 0.01797940 8 289
2020.01.14 08:00 0.01752000 0.01774970 0.01750030 0.01774960 4 047
2020.01.14 04:00 0.01760000 0.01761600 0.01743200 0.01752300 5 520
2020.01.14 00:00 0.01770010 0.01778100 0.01736890 0.01760000 7 829
2020.01.13 20:00 0.01768640 0.01776340 0.01768000 0.01771000 2 654
2020.01.13 16:00 0.01766400 0.01770800 0.01764440 0.01769150 2 786
2020.01.13 12:00 0.01766910 0.01772900 0.01766280 0.01766420 2 358
2020.01.13 08:00 0.01768900 0.01774000 0.01764830 0.01766100 2 999
2020.01.13 04:00 0.01769200 0.01774620 0.01765700 0.01768100 933
2020.01.13 00:00 0.01790800 0.01793950 0.01760000 0.01769200 3 402
2020.01.12 20:00 0.01776520 0.01789500 0.01776300 0.01789500 2 276
2020.01.12 16:00 0.01775510 0.01784800 0.01768920 0.01777040 2 412
2020.01.12 12:00 0.01768730 0.01778000 0.01762840 0.01775510 867
2020.01.12 08:00 0.01785200 0.01791400 0.01765640 0.01766280 1 563
2020.01.12 04:00 0.01779000 0.01790510 0.01774500 0.01785210 2 706
2020.01.12 00:00 0.01775580 0.01787000 0.01773400 0.01777100 3 040
2020.01.11 20:00 0.01794500 0.01797400 0.01768920 0.01776700 4 372
2020.01.11 16:00 0.01771480 0.01804210 0.01767000 0.01794500 3 933
2020.01.11 12:00 0.01773000 0.01774900 0.01766060 0.01771480 928
2020.01.11 08:00 0.01770110 0.01778800 0.01768090 0.01772900 605
2020.01.11 04:00 0.01759000 0.01771110 0.01757280 0.01770500 822
2020.01.11 00:00 0.01766300 0.01767220 0.01751100 0.01759800 3 685
2020.01.10 20:00 0.01778970 0.01784500 0.01765210 0.01768700 3 341
2020.01.10 16:00 0.01766900 0.01792700 0.01755670 0.01779900 5 495
2020.01.10 12:00 0.01765700 0.01772710 0.01753530 0.01768320 2 835
2020.01.10 08:00 0.01761920 0.01771820 0.01753510 0.01765300 2 844
2020.01.10 04:00 0.01751800 0.01765110 0.01745000 0.01760730 947
2020.01.10 00:00 0.01761810 0.01762600 0.01748500 0.01751790 1 384
2020.01.09 20:00 0.01736460 0.01769400 0.01732600 0.01761900 9 711
2020.01.09 16:00 0.01747960 0.01747960 0.01730560 0.01737270 4 200
2020.01.09 12:00 0.01754500 0.01756800 0.01746290 0.01747960 3 374
2020.01.09 08:00 0.01759300 0.01764300 0.01751080 0.01754500 1 527
2020.01.09 04:00 0.01759600 0.01767020 0.01746350 0.01759110 2 275
2020.01.09 00:00 0.01747000 0.01764950 0.01747000 0.01759030 3 725
2020.01.08 20:00 0.01729620 0.01752700 0.01728200 0.01747000 2 765
2020.01.08 16:00 0.01702500 0.01736600 0.01695250 0.01730250 2 673
2020.01.08 12:00 0.01721150 0.01722940 0.01697750 0.01701300 8 456
2020.01.08 08:00 0.01730200 0.01733750 0.01719910 0.01720970 2 650
2020.01.08 04:00 0.01741400 0.01746200 0.01722500 0.01730200 1 129
2020.01.08 00:00 0.01752300 0.01752300 0.01724100 0.01741600 6 397
2020.01.07 20:00 0.01774100 0.01778650 0.01751400 0.01752100 4 132
2020.01.07 16:00 0.01796570 0.01799400 0.01765410 0.01773400 6 049
2020.01.07 12:00 0.01805700 0.01805700 0.01789000 0.01796710 5 545
2020.01.07 08:00 0.01811580 0.01821050 0.01804740 0.01805740 2 611
2020.01.07 04:00 0.01817900 0.01818860 0.01810000 0.01811530 3 267
2020.01.07 00:00 0.01857510 0.01857510 0.01813000 0.01817880 4 912
2020.01.06 20:00 0.01874770 0.01882900 0.01849360 0.01857170 3 948
2020.01.06 16:00 0.01864000 0.01875510 0.01864000 0.01874770 1 991
2020.01.06 12:00 0.01874710 0.01888060 0.01856500 0.01864160 4 092
2020.01.06 08:00 0.01848960 0.01884660 0.01848200 0.01873530 5 219
2020.01.06 04:00 0.01849110 0.01853180 0.01846400 0.01848980 5 130
2020.01.06 00:00 0.01839960 0.01852950 0.01833390 0.01849090 7 651
2020.01.05 20:00 0.01852910 0.01855280 0.01830500 0.01839430 2 779
2020.01.05 16:00 0.01837770 0.01852960 0.01834770 0.01852880 2 203
2020.01.05 12:00 0.01819050 0.01844900 0.01818640 0.01837770 2 800
2020.01.05 08:00 0.01822040 0.01824320 0.01818000 0.01819500 1 631
2020.01.05 04:00 0.01820760 0.01827860 0.01818840 0.01822110 6 096
2020.01.05 00:00 0.01824660 0.01829990 0.01815490 0.01820450 6 824
2020.01.04 20:00 0.01822870 0.01827450 0.01821370 0.01824910 3 461
2020.01.04 16:00 0.01820130 0.01835010 0.01820000 0.01822850 4 929
2020.01.04 12:00 0.01822500 0.01823330 0.01815500 0.01820500 2 147
2020.01.04 08:00 0.01822500 0.01823640 0.01817030 0.01822500 1 243
2020.01.04 04:00 0.01817710 0.01825550 0.01817350 0.01822500 1 726
2020.01.04 00:00 0.01829070 0.01835180 0.01816670 0.01818770 5 092
2020.01.03 20:00 0.01817700 0.01840560 0.01816290 0.01828970 3 927
2020.01.03 16:00 0.01810080 0.01823920 0.01804540 0.01817700 4 683
2020.01.03 12:00 0.01805000 0.01821000 0.01802500 0.01809490 3 395
2020.01.03 08:00 0.01787970 0.01825400 0.01784210 0.01805000 7 935
2020.01.03 04:00 0.01824260 0.01824340 0.01785700 0.01787510 5 374
2020.01.03 00:00 0.01824900 0.01832130 0.01821710 0.01824220 5 613
2020.01.02 20:00 0.01826500 0.01831130 0.01823000 0.01824960 3 259
2020.01.02 16:00 0.01816240 0.01829140 0.01805880 0.01827030 8 166
2020.01.02 12:00 0.01813340 0.01818250 0.01811800 0.01817370 1 342
2020.01.02 08:00 0.01817430 0.01820290 0.01810230 0.01813160 1 346
2020.01.02 04:00 0.01810240 0.01819340 0.01807580 0.01818000 1 879
2020.01.02 00:00 0.01814540 0.01814540 0.01801540 0.01810080 1 866
2020.01.01 20:00 0.01823780 0.01828660 0.01804970 0.01814500 2 908
2020.01.01 16:00 0.01825020 0.01834080 0.01820000 0.01823070 5 569
2020.01.01 12:00 0.01816500 0.01828830 0.01816250 0.01824600 1 464
2020.01.01 08:00 0.01806580 0.01822590 0.01806580 0.01816260 740
2020.01.01 04:00 0.01801080 0.01808020 0.01800960 0.01806580 1 554
2020.01.01 00:00 0.01794780 0.01812410 0.01791880 0.01800540 1 352
2019.12.31 20:00 0.01790820 0.01797070 0.01786640 0.01794380 633
2019.12.31 16:00 0.01802500 0.01814500 0.01789800 0.01790130 6 207
2019.12.31 12:00 0.01821290 0.01825490 0.01795500 0.01802520 5 117
2019.12.31 08:00 0.01822240 0.01825890 0.01818370 0.01821260 1 427
2019.12.31 04:00 0.01813500 0.01829810 0.01812080 0.01821520 2 395
2019.12.31 00:00 0.01816540 0.01819320 0.01812000 0.01813500 1 810
2019.12.30 20:00 0.01812330 0.01821160 0.01811000 0.01816540 1 959
2019.12.30 16:00 0.01798790 0.01817250 0.01797200 0.01812000 2 775
2019.12.30 12:00 0.01820510 0.01822500 0.01791000 0.01798140 4 309
2019.12.30 08:00 0.01835500 0.01836020 0.01815500 0.01820510 4 098
2019.12.30 04:00 0.01823920 0.01839500 0.01823030 0.01834500 2 320
2019.12.30 00:00 0.01818370 0.01828650 0.01811300 0.01823010 3 998
2019.12.29 20:00 0.01805220 0.01832040 0.01802740 0.01818230 9 415
2019.12.29 16:00 0.01785640 0.01807630 0.01783740 0.01804390 3 004
2019.12.29 12:00 0.01761000 0.01787500 0.01759370 0.01785050 4 940
2019.12.29 08:00 0.01755040 0.01762500 0.01748610 0.01760680 2 478
2019.12.29 04:00 0.01751760 0.01759290 0.01749340 0.01755030 2 376
2019.12.29 00:00 0.01750740 0.01753740 0.01747770 0.01751010 2 429
2019.12.28 20:00 0.01756120 0.01758420 0.01749260 0.01750670 3 122
2019.12.28 16:00 0.01744260 0.01763880 0.01743500 0.01756050 2 451
2019.12.28 12:00 0.01742320 0.01748620 0.01741530 0.01744260 3 774
2019.12.28 08:00 0.01742500 0.01747180 0.01737880 0.01742320 2 052
2019.12.28 04:00 0.01743880 0.01750000 0.01738000 0.01742540 2 313
2019.12.28 00:00 0.01740000 0.01749210 0.01738020 0.01743500 2 058
2019.12.27 20:00 0.01736640 0.01748920 0.01735010 0.01741320 2 530
2019.12.27 16:00 0.01742520 0.01746310 0.01733130 0.01736580 3 810
2019.12.27 12:00 0.01732730 0.01745000 0.01726340 0.01742280 2 189
2019.12.27 08:00 0.01737780 0.01739380 0.01728580 0.01732000 4 375
2019.12.27 04:00 0.01748000 0.01749570 0.01730540 0.01737810 1 355
2019.12.27 00:00 0.01743120 0.01750720 0.01738710 0.01747660 2 212
2019.12.26 20:00 0.01765770 0.01769340 0.01740000 0.01743120 1 837
2019.12.26 16:00 0.01744000 0.01779700 0.01743270 0.01766500 4 521
2019.12.26 12:00 0.01740040 0.01745500 0.01737510 0.01744110 3 409
2019.12.26 08:00 0.01732000 0.01740500 0.01730010 0.01740020 4 652
2019.12.26 04:00 0.01732760 0.01736500 0.01730000 0.01732000 2 442
2019.12.26 00:00 0.01736340 0.01740910 0.01731220 0.01733130 3 127
2019.12.25 20:00 0.01732780 0.01745010 0.01728580 0.01736290 924
2019.12.25 16:00 0.01730240 0.01742280 0.01722280 0.01732780 2 029
2019.12.25 12:00 0.01723190 0.01731010 0.01721740 0.01730240 1 386
2019.12.25 08:00 0.01731530 0.01736750 0.01720790 0.01723980 2 832
2019.12.25 04:00 0.01737790 0.01742180 0.01727580 0.01731520 4 888
2019.12.25 00:00 0.01759510 0.01761890 0.01731700 0.01737760 5 191
2019.12.24 20:00 0.01761260 0.01771110 0.01757170 0.01759510 815
2019.12.24 16:00 0.01756400 0.01774510 0.01753780 0.01761330 2 512
2019.12.24 12:00 0.01743550 0.01756690 0.01736750 0.01756370 1 429
2019.12.24 08:00 0.01749810 0.01754730 0.01737000 0.01743510 2 029
2019.12.24 04:00 0.01746510 0.01752500 0.01742000 0.01749610 2 005
2019.12.24 00:00 0.01746000 0.01756000 0.01740820 0.01746510 1 497
2019.12.23 20:00 0.01736350 0.01749990 0.01730010 0.01748040 2 309
2019.12.23 16:00 0.01755880 0.01758050 0.01725660 0.01736360 9 591
2019.12.23 12:00 0.01760000 0.01770350 0.01751680 0.01757510 5 522
2019.12.23 08:00 0.01757040 0.01771910 0.01755560 0.01759140 3 534
2019.12.23 04:00 0.01763500 0.01765690 0.01750500 0.01757040 5 492
2019.12.23 00:00 0.01761200 0.01774690 0.01749370 0.01763510 4 943
2019.12.22 20:00 0.01783240 0.01793300 0.01760000 0.01760530 4 567
2019.12.22 16:00 0.01802930 0.01805140 0.01772250 0.01783000 4 805
2019.12.22 12:00 0.01800610 0.01808970 0.01800610 0.01803210 2 006
2019.12.22 08:00 0.01799870 0.01816330 0.01796520 0.01800610 4 299
2019.12.22 04:00 0.01781850 0.01799900 0.01779240 0.01799650 1 788
2019.12.22 00:00 0.01779840 0.01783470 0.01778000 0.01782310 1 511
2019.12.21 20:00 0.01777690 0.01786300 0.01774500 0.01779850 2 923
2019.12.21 16:00 0.01783180 0.01786500 0.01775080 0.01776880 2 028
2019.12.21 12:00 0.01782410 0.01789180 0.01778290 0.01782350 1 886
2019.12.21 08:00 0.01781000 0.01784500 0.01777780 0.01782430 1 554
2019.12.21 04:00 0.01778590 0.01783010 0.01777620 0.01780620 1 407
2019.12.21 00:00 0.01783000 0.01786410 0.01773040 0.01778500 2 082
2019.12.20 20:00 0.01782000 0.01786630 0.01777780 0.01783000 1 152
2019.12.20 16:00 0.01780380 0.01785780 0.01776500 0.01782000 2 473
2019.12.20 12:00 0.01781350 0.01793470 0.01773530 0.01779520 4 331
2019.12.20 08:00 0.01779310 0.01785040 0.01775620 0.01781960 2 701
2019.12.20 04:00 0.01778510 0.01782500 0.01774500 0.01779280 2 326
2019.12.20 00:00 0.01791050 0.01795890 0.01777000 0.01778510 1 577
2019.12.19 20:00 0.01776240 0.01793540 0.01764400 0.01791030 2 816
2019.12.19 16:00 0.01781500 0.01789510 0.01773810 0.01776570 970
2019.12.19 12:00 0.01763540 0.01785290 0.01758180 0.01782520 2 507
2019.12.19 08:00 0.01796220 0.01799680 0.01761770 0.01763660 2 535
2019.12.19 04:00 0.01801880 0.01801880 0.01784910 0.01796010 1 481
2019.12.19 00:00 0.01825000 0.01831630 0.01766490 0.01800510 6 483
2019.12.18 20:00 0.01850000 0.01857470 0.01803250 0.01824500 4 871
2019.12.18 16:00 0.01865990 0.01874000 0.01848540 0.01849500 1 816
2019.12.18 12:00 0.01838330 0.01867850 0.01803270 0.01865000 6 405
2019.12.18 08:00 0.01837910 0.01857600 0.01830930 0.01838910 1 252
2019.12.18 04:00 0.01852130 0.01854350 0.01828470 0.01837910 1 376
2019.12.18 00:00 0.01840740 0.01878450 0.01839000 0.01852130 3 923
2019.12.17 20:00 0.01854400 0.01856930 0.01828870 0.01842000 7 232
2019.12.17 16:00 0.01898500 0.01908670 0.01852010 0.01854790 7 936
2019.12.17 12:00 0.01905250 0.01929780 0.01891700 0.01897500 4 057
2019.12.17 08:00 0.01905300 0.01917400 0.01903460 0.01905960 1 385
2019.12.17 04:00 0.01915880 0.01915880 0.01903230 0.01905920 1 044
2019.12.17 00:00 0.01924390 0.01925090 0.01907060 0.01915560 1 297
2019.12.16 20:00 0.01908410 0.01926080 0.01902100 0.01924260 2 370
2019.12.16 16:00 0.01987060 0.01988560 0.01885090 0.01907500 6 661
2019.12.16 12:00 0.01989120 0.01992130 0.01985000 0.01987080 1 673
2019.12.16 08:00 0.01997430 0.01997430 0.01987260 0.01989190 1 220
2019.12.16 04:00 0.01997030 0.02001280 0.01994670 0.01997230 837
2019.12.16 00:00 0.01999950 0.02008370 0.01993300 0.01997030 1 480
2019.12.15 20:00 0.02008000 0.02009000 0.01998000 0.02001760 1 284
2019.12.15 16:00 0.02010500 0.02011540 0.02003750 0.02008000 1 073
2019.12.15 12:00 0.02007000 0.02013500 0.02002520 0.02010500 1 968
2019.12.15 08:00 0.02005000 0.02010280 0.02000470 0.02007340 1 398
2019.12.15 04:00 0.01998010 0.02006100 0.01987270 0.02004570 2 225
2019.12.15 00:00 0.02006300 0.02008650 0.01991450 0.01998010 2 342
2019.12.14 20:00 0.02008820 0.02010350 0.02002670 0.02006300 761
2019.12.14 16:00 0.02006660 0.02012200 0.02002160 0.02008750 1 302
2019.12.14 12:00 0.01991910 0.02008630 0.01988650 0.02006500 1 260
2019.12.14 08:00 0.01985250 0.01993980 0.01978500 0.01991910 1 316
2019.12.14 04:00 0.01992510 0.01993500 0.01983330 0.01984810 1 313
2019.12.14 00:00 0.01994290 0.01998970 0.01990000 0.01992510 782
2019.12.13 20:00 0.01991380 0.01997570 0.01984010 0.01994290 686
2019.12.13 16:00 0.01992260 0.01997620 0.01988510 0.01991380 908
2019.12.13 12:00 0.01997310 0.02000000 0.01988010 0.01993140 773
2019.12.13 08:00 0.01995790 0.01998500 0.01982570 0.01997250 1 538
2019.12.13 04:00 0.02000160 0.02003120 0.01992250 0.01995040 900
2019.12.13 00:00 0.02012230 0.02013290 0.02000160 0.02000160 509
2019.12.12 20:00 0.02012460 0.02017720 0.02003500 0.02012410 1 083
2019.12.12 16:00 0.02000000 0.02013600 0.01997000 0.02013270 2 222
2019.12.12 12:00 0.02003000 0.02007000 0.01987850 0.01999000 1 444
2019.12.12 08:00 0.01985080 0.02011830 0.01981260 0.02003000 2 168
2019.12.12 04:00 0.01983850 0.01991500 0.01981140 0.01985490 790
2019.12.12 00:00 0.01987500 0.01992300 0.01963110 0.01983120 2 170
2019.12.11 20:00 0.01982560 0.01989250 0.01980810 0.01988020 1 029
2019.12.11 16:00 0.01989690 0.01992010 0.01981800 0.01982730 1 951
2019.12.11 12:00 0.02012970 0.02015990 0.01983990 0.01989670 2 343
2019.12.11 08:00 0.02017230 0.02019320 0.02011830 0.02012740 1 289
2019.12.11 04:00 0.02016510 0.02019000 0.02012390 0.02017190 1 174
2019.12.11 00:00 0.02014260 0.02017060 0.02008120 0.02016520 941
2019.12.10 20:00 0.02003890 0.02015030 0.02001570 0.02014230 1 376
2019.12.10 16:00 0.02005010 0.02014890 0.02003000 0.02004080 1 599
2019.12.10 12:00 0.02005510 0.02016430 0.01998500 0.02005500 2 029
2019.12.10 08:00 0.02003000 0.02011520 0.02000920 0.02005510 1 247
2019.12.10 04:00 0.01994260 0.02003000 0.01991450 0.02003000 781
2019.12.10 00:00 0.02007500 0.02013500 0.01992490 0.01994270 1 137
2019.12.09 20:00 0.01997500 0.02013000 0.01996740 0.02006500 1 213
2019.12.09 16:00 0.01993500 0.02000800 0.01986710 0.01998300 1 149
2019.12.09 12:00 0.01994780 0.02002300 0.01979540 0.01993000 2 243
2019.12.09 08:00 0.01998730 0.02000000 0.01994400 0.01994500 478
2019.12.09 04:00 0.02000760 0.02006000 0.01996000 0.01998530 1 275
2019.12.09 00:00 0.02002510 0.02006000 0.01998380 0.02000720 1 434
2019.12.08 20:00 0.02000540 0.02007000 0.01998380 0.02002500 895
2019.12.08 16:00 0.01996050 0.02010580 0.01996050 0.02000540 1 123
2019.12.08 12:00 0.01970100 0.01997800 0.01970000 0.01996000 1 181
2019.12.08 08:00 0.01976500 0.01988000 0.01968000 0.01970100 1 401
2019.12.08 04:00 0.01980870 0.01985020 0.01974350 0.01976500 1 068
2019.12.08 00:00 0.01963950 0.01991500 0.01961000 0.01980870 912
2019.12.07 20:00 0.01965040 0.01965800 0.01961000 0.01963500 165
2019.12.07 16:00 0.01973690 0.01973730 0.01964160 0.01965040 530
2019.12.07 12:00 0.01965270 0.01973160 0.01961730 0.01973160 854
2019.12.07 08:00 0.01974000 0.01977460 0.01963950 0.01965060 695
2019.12.07 04:00 0.01970680 0.01975500 0.01963500 0.01974000 995
2019.12.07 00:00 0.01971500 0.01976500 0.01964140 0.01970680 812
2019.12.06 20:00 0.01991100 0.01993000 0.01967600 0.01971000 1 486
2019.12.06 16:00 0.01995280 0.01997000 0.01969360 0.01991180 1 350
2019.12.06 12:00 0.01994500 0.01995500 0.01984010 0.01995500 662
2019.12.06 08:00 0.02005510 0.02008000 0.01981240 0.01994500 1 181
2019.12.06 04:00 0.01996800 0.02005510 0.01991670 0.02005510 833
2019.12.06 00:00 0.02003520 0.02008310 0.01993710 0.01995550 1 073
2019.12.05 20:00 0.02000500 0.02010630 0.01993870 0.02003310 919
2019.12.05 16:00 0.02003190 0.02014000 0.01995370 0.01999750 649
2019.12.05 12:00 0.01987680 0.02004000 0.01980170 0.02002880 7 878
2019.12.05 08:00 0.01992880 0.01994510 0.01979000 0.01987680 2 560
2019.12.05 04:00 0.02007000 0.02010500 0.01984550 0.01992880 2 246
2019.12.05 00:00 0.02020610 0.02022930 0.02002500 0.02006500 743
2019.12.04 20:00 0.01999930 0.02033510 0.01999930 0.02020970 2 081
2019.12.04 16:00 0.01995640 0.02003110 0.01995080 0.01999930 1 066
2019.12.04 12:00 0.02019400 0.02021920 0.01948650 0.01995500 5 702
2019.12.04 08:00 0.02020000 0.02028100 0.02017000 0.02019390 3 354
2019.12.04 04:00 0.02022500 0.02023500 0.02013000 0.02020000 1 067
2019.12.04 00:00 0.02016100 0.02025000 0.02007500 0.02022500 1 907
2019.12.03 20:00 0.02016600 0.02020960 0.02012060 0.02016100 3 452
2019.12.03 16:00 0.02020120 0.02027500 0.02016300 0.02016600 462
2019.12.03 12:00 0.02020000 0.02029610 0.02015380 0.02020120 1 215
2019.12.03 08:00 0.02033240 0.02037100 0.02014190 0.02020000 854
2019.12.03 04:00 0.02029130 0.02039610 0.02029130 0.02033050 559
2019.12.03 00:00 0.02036990 0.02037200 0.02022680 0.02029370 1 783
2019.12.02 20:00 0.02027150 0.02039550 0.02024530 0.02037130 1 894
2019.12.02 16:00 0.02030190 0.02032720 0.02022220 0.02027280 641
2019.12.02 12:00 0.02039500 0.02045970 0.02023350 0.02030190 923
2019.12.02 08:00 0.02046600 0.02051000 0.02038790 0.02039500 613
2019.12.02 04:00 0.02039100 0.02050500 0.02029000 0.02046600 1 550
2019.12.02 00:00 0.02038500 0.02043040 0.02034820 0.02039000 897
2019.12.01 20:00 0.02042000 0.02055060 0.02036250 0.02038500 943
2019.12.01 16:00 0.02043460 0.02057230 0.02041450 0.02042000 1 129
2019.12.01 12:00 0.02014040 0.02048970 0.02010440 0.02042960 1 360
2019.12.01 08:00 0.02017500 0.02018660 0.02006990 0.02014030 1 260
2019.12.01 04:00 0.02017500 0.02029470 0.02011500 0.02017500 1 070
2019.12.01 00:00 0.02007300 0.02023750 0.01993530 0.02017500 1 167
2019.11.30 20:00 0.02006360 0.02014860 0.02003500 0.02008070 917
2019.11.30 16:00 0.02010000 0.02016160 0.02001520 0.02006360 1 825
2019.11.30 12:00 0.01995000 0.02010500 0.01991450 0.02010000 1 068
2019.11.30 08:00 0.01997000 0.02002000 0.01981800 0.01995010 1 245
2019.11.30 04:00 0.01988710 0.01998500 0.01980080 0.01997000 553
2019.11.30 00:00 0.01994050 0.01998110 0.01984610 0.01988710 1 158
2019.11.29 20:00 0.01998910 0.01999070 0.01975800 0.01995300 3 389
2019.11.29 16:00 0.02008000 0.02012210 0.01993320 0.01998600 2 119
2019.11.29 12:00 0.02043500 0.02048500 0.02009500 0.02009640 1 828
2019.11.29 08:00 0.02032500 0.02048000 0.02030280 0.02043000 1 332
2019.11.29 04:00 0.02035110 0.02038260 0.02028880 0.02032500 1 134
2019.11.29 00:00 0.02030250 0.02045380 0.02027080 0.02035580 1 574
2019.11.28 20:00 0.02018750 0.02033500 0.02000740 0.02030880 2 832
2019.11.28 16:00 0.02023740 0.02032500 0.02017000 0.02018750 1 674
2019.11.28 12:00 0.02023840 0.02036000 0.02017960 0.02024670 2 108
2019.11.28 08:00 0.02029720 0.02041500 0.02015000 0.02023840 2 331
2019.11.28 04:00 0.02031030 0.02039500 0.02021670 0.02030000 1 281
2019.11.28 00:00 0.02032000 0.02049530 0.02024610 0.02031000 732
2019.11.27 20:00 0.02033420 0.02039500 0.02026800 0.02029930 2 485
2019.11.27 16:00 0.02062000 0.02062000 0.02030000 0.02035000 2 955
2019.11.27 12:00 0.02049950 0.02064620 0.02029100 0.02061010 2 210
2019.11.27 08:00 0.02068170 0.02075500 0.02045250 0.02049950 2 483
2019.11.27 04:00 0.02051670 0.02076500 0.02040260 0.02068500 1 532
2019.11.27 00:00 0.02060820 0.02073500 0.02049470 0.02053700 1 357
2019.11.26 20:00 0.02049000 0.02083580 0.02048500 0.02060820 1 255
2019.11.26 16:00 0.02053000 0.02054010 0.02040000 0.02048490 950
2019.11.26 12:00 0.02035490 0.02053000 0.02034340 0.02053000 2 279
2019.11.26 08:00 0.02046500 0.02054700 0.02034790 0.02035910 785
2019.11.26 04:00 0.02063000 0.02065000 0.02038000 0.02045500 1 040
2019.11.26 00:00 0.02048500 0.02069000 0.02036210 0.02062500 617
2019.11.25 20:00 0.02040500 0.02057000 0.02030160 0.02050500 614
2019.11.25 16:00 0.02062500 0.02076990 0.02039460 0.02041000 647
2019.11.25 12:00 0.02070500 0.02085000 0.02042010 0.02062000 4 103
2019.11.25 08:00 0.02026800 0.02103500 0.02013560 0.02069500 2 502
2019.11.25 04:00 0.02041670 0.02043010 0.02015000 0.02026800 3 539
2019.11.25 00:00 0.02027880 0.02062100 0.02024450 0.02043690 5 744
2019.11.24 20:00 0.02046240 0.02050200 0.02020710 0.02026500 1 388
2019.11.24 16:00 0.02052530 0.02065510 0.02039420 0.02047020 859
2019.11.24 12:00 0.02081630 0.02087000 0.02050370 0.02052510 1 220
2019.11.24 08:00 0.02079100 0.02095000 0.02073070 0.02081500 715
2019.11.24 04:00 0.02078500 0.02087550 0.02072500 0.02078940 541
2019.11.24 00:00 0.02075600 0.02085500 0.02074000 0.02078500 442
2019.11.23 20:00 0.02080400 0.02088010 0.02072020 0.02075600 590
2019.11.23 16:00 0.02086880 0.02104850 0.02079090 0.02080590 812
2019.11.23 12:00 0.02076000 0.02088000 0.02070000 0.02085410 652
2019.11.23 08:00 0.02089930 0.02094370 0.02064070 0.02074500 1 140
2019.11.23 04:00 0.02083060 0.02095160 0.02071500 0.02089930 509
2019.11.23 00:00 0.02057500 0.02088530 0.02039820 0.02080790 852
2019.11.22 20:00 0.02091500 0.02101000 0.02050000 0.02057500 1 536
2019.11.22 16:00 0.02077500 0.02091150 0.02057850 0.02091150 1 953
2019.11.22 12:00 0.02095000 0.02100000 0.02026360 0.02076100 7 391
2019.11.22 08:00 0.02088000 0.02115680 0.02056780 0.02094620 4 488
2019.11.22 04:00 0.02106000 0.02112010 0.02062000 0.02089000 2 262
2019.11.22 00:00 0.02110000 0.02119170 0.02105720 0.02105720 1 366
2019.11.21 20:00 0.02101620 0.02113500 0.02087260 0.02110000 834
2019.11.21 16:00 0.02112700 0.02119200 0.02084440 0.02101620 2 207
2019.11.21 12:00 0.02137000 0.02143000 0.02098040 0.02112710 4 243
2019.11.21 08:00 0.02157970 0.02168020 0.02127420 0.02136770 2 044
2019.11.21 04:00 0.02159160 0.02159160 0.02150050 0.02157700 973
2019.11.21 00:00 0.02157210 0.02162500 0.02152200 0.02159680 323
2019.11.20 20:00 0.02157790 0.02167000 0.02152500 0.02157210 785
2019.11.20 16:00 0.02165000 0.02172220 0.02144000 0.02157790 1 536
2019.11.20 12:00 0.02162000 0.02173370 0.02160870 0.02165220 1 490
2019.11.20 08:00 0.02174250 0.02180750 0.02158200 0.02162000 685
2019.11.20 04:00 0.02161570 0.02182000 0.02160640 0.02174250 930
2019.11.20 00:00 0.02162500 0.02171500 0.02159730 0.02161700 1 146
2019.11.19 20:00 0.02148000 0.02163000 0.02138780 0.02162500 1 568
2019.11.19 16:00 0.02159500 0.02161000 0.02143160 0.02148000 1 886
2019.11.19 12:00 0.02162000 0.02167630 0.02152080 0.02159500 1 830
2019.11.19 08:00 0.02165490 0.02176220 0.02155160 0.02162000 1 321
2019.11.19 04:00 0.02172710 0.02173500 0.02162110 0.02165270 939
2019.11.19 00:00 0.02175500 0.02176000 0.02164410 0.02172700 497
2019.11.18 20:00 0.02176000 0.02176000 0.02167000 0.02175500 531
2019.11.18 16:00 0.02151550 0.02177900 0.02144730 0.02175740 2 598
2019.11.18 12:00 0.02158730 0.02164000 0.02149470 0.02150500 216
2019.11.18 08:23 0.02167010 0.02167010 0.02153640 0.02157770 349
2019.11.18 04:00 0.02159180 0.02165000 0.02157390 0.02161770 115
2019.11.18 00:00 0.02161510 0.02165500 0.02157210 0.02159180 802
2019.11.17 20:00 0.02162260 0.02166610 0.02153220 0.02161500 720
2019.11.17 16:00 0.02159120 0.02169500 0.02159120 0.02162260 456
2019.11.17 12:00 0.02161000 0.02167420 0.02153440 0.02159120 550
2019.11.17 08:00 0.02143910 0.02168710 0.02138780 0.02161000 1 039
2019.11.17 04:00 0.02142500 0.02143910 0.02135000 0.02143910 291
2019.11.17 00:00 0.02147610 0.02153020 0.02139460 0.02142500 678
2019.11.16 20:00 0.02152010 0.02160810 0.02147470 0.02147610 842
2019.11.16 16:00 0.02150500 0.02155820 0.02146940 0.02152010 1 301
2019.11.16 12:00 0.02142000 0.02150500 0.02139500 0.02150500 796
2019.11.16 08:00 0.02138000 0.02143930 0.02132320 0.02142000 1 024
2019.11.16 04:00 0.02129500 0.02141000 0.02125570 0.02138970 1 949
2019.11.16 00:00 0.02124500 0.02133500 0.02123000 0.02129500 579
2019.11.15 20:00 0.02116000 0.02128500 0.02114280 0.02125590 824
2019.11.15 16:00 0.02121380 0.02125500 0.02110000 0.02116000 1 144
2019.11.15 12:00 0.02122770 0.02129000 0.02097020 0.02121380 2 607
2019.11.15 08:00 0.02129660 0.02138000 0.02111880 0.02122770 3 475
2019.11.15 04:00 0.02128000 0.02136830 0.02125310 0.02129660 1 668
2019.11.15 00:00 0.02138000 0.02147680 0.02122000 0.02128000 2 511
2019.11.14 20:00 0.02122470 0.02138500 0.02122470 0.02137000 892
2019.11.14 16:00 0.02135000 0.02138500 0.02122110 0.02122470 759
2019.11.14 12:00 0.02142680 0.02148010 0.02130610 0.02135000 2 399
2019.11.14 08:00 0.02137410 0.02151000 0.02136850 0.02142680 2 382
2019.11.14 04:00 0.02137930 0.02142850 0.02127450 0.02137410 2 292
2019.11.14 00:00 0.02143160 0.02144000 0.02136840 0.02137930 670
2019.11.13 20:00 0.02140000 0.02149000 0.02136840 0.02143160 539
2019.11.13 16:00 0.02136500 0.02157000 0.02135500 0.02140500 1 104
2019.11.13 12:00 0.02134030 0.02140980 0.02127420 0.02137520 1 475
2019.11.13 08:00 0.02125390 0.02140060 0.02122030 0.02134030 1 262
2019.11.13 04:00 0.02122000 0.02127000 0.02119680 0.02125390 5 130
2019.11.13 00:00 0.02119390 0.02125000 0.02116230 0.02121990 2 347
2019.11.12 20:00 0.02113810 0.02130000 0.02113150 0.02123000 1 437
2019.11.12 16:00 0.02123500 0.02125500 0.02112180 0.02113830 1 053
2019.11.12 12:00 0.02124500 0.02140940 0.02107390 0.02123000 4 121
2019.11.12 08:00 0.02122200 0.02126240 0.02118640 0.02124500 1 452
2019.11.12 04:00 0.02121000 0.02131010 0.02118650 0.02121500 2 095
2019.11.12 00:00 0.02115630 0.02126650 0.02115160 0.02121000 1 293
2019.11.11 20:00 0.02126900 0.02130000 0.02112680 0.02116500 2 010
2019.11.11 16:00 0.02128720 0.02134000 0.02117840 0.02128500 916
2019.11.11 12:00 0.02135500 0.02142500 0.02128500 0.02128500 1 084
2019.11.11 08:00 0.02120500 0.02145760 0.02118000 0.02134860 1 638
2019.11.11 04:00 0.02094910 0.02125300 0.02091520 0.02120500 1 440
2019.11.11 00:00 0.02089750 0.02098000 0.02088560 0.02095000 605
2019.11.10 20:00 0.02099500 0.02100000 0.02084830 0.02089470 1 536
2019.11.10 16:00 0.02121710 0.02154570 0.02080500 0.02099500 5 599
2019.11.10 12:00 0.02111300 0.02125140 0.02111300 0.02121710 545
2019.11.10 08:00 0.02116250 0.02124990 0.02111920 0.02111920 928
2019.11.10 04:00 0.02097010 0.02127750 0.02093060 0.02116160 518
2019.11.10 00:00 0.02098130 0.02101110 0.02091360 0.02097010 1 271
2019.11.09 20:00 0.02099000 0.02105510 0.02095990 0.02098130 281
2019.11.09 16:00 0.02082700 0.02100080 0.02082300 0.02099030 955
2019.11.09 12:00 0.02087770 0.02089860 0.02079140 0.02082700 1 607
2019.11.09 08:00 0.02095580 0.02100000 0.02085650 0.02087770 497
2019.11.09 04:00 0.02087170 0.02094750 0.02086100 0.02093850 469
2019.11.09 00:00 0.02093060 0.02099120 0.02086650 0.02087460 1 642
2019.11.08 20:00 0.02088110 0.02096500 0.02087940 0.02093060 1 012
2019.11.08 16:00 0.02080000 0.02094030 0.02080000 0.02088340 1 679
2019.11.08 12:00 0.02039630 0.02089460 0.02035920 0.02080000 3 043
2019.11.08 08:00 0.02021660 0.02047500 0.02014500 0.02039630 2 019
2019.11.08 04:00 0.02032370 0.02033310 0.02014740 0.02022500 1 440
2019.11.08 00:00 0.02025500 0.02036500 0.02025500 0.02032000 673
2019.11.07 20:00 0.02022000 0.02030000 0.02018000 0.02025000 1 542
2019.11.07 16:00 0.02020500 0.02029000 0.02014500 0.02022010 1 046
2019.11.07 12:00 0.02029700 0.02032000 0.02017000 0.02020500 1 271
2019.11.07 08:00 0.02040650 0.02040650 0.02014500 0.02029700 1 275
2019.11.07 04:00 0.02036000 0.02043810 0.02024510 0.02040650 1 713
2019.11.07 00:00 0.02046000 0.02051000 0.02027500 0.02036000 1 065
2019.11.06 20:00 0.02038010 0.02052110 0.02028340 0.02046000 1 209
2019.11.06 16:00 0.02042180 0.02044000 0.02031470 0.02038560 1 033
2019.11.06 12:00 0.02038120 0.02043000 0.02028500 0.02042180 571
2019.11.06 08:00 0.02049440 0.02053500 0.02033000 0.02036500 1 384
2019.11.06 04:00 0.02039810 0.02068000 0.02038220 0.02050920 1 563
2019.11.06 00:00 0.02025290 0.02045500 0.02021330 0.02039810 2 165
2019.11.05 20:00 0.02021000 0.02037500 0.02014500 0.02025720 625
2019.11.05 16:00 0.02030280 0.02054060 0.02020500 0.02020500 1 497
2019.11.05 12:00 0.02003000 0.02042380 0.02003000 0.02029240 5 660
2019.11.05 08:00 0.01991240 0.02003000 0.01984700 0.02003000 3 263
2019.11.05 04:00 0.01973000 0.01992680 0.01970010 0.01991230 1 520
2019.11.05 00:00 0.01975690 0.01984010 0.01970000 0.01973000 434
2019.11.04 20:00 0.02009000 0.02009000 0.01966190 0.01974680 6 341
2019.11.04 16:00 0.02004760 0.02014500 0.02001260 0.02009000 1 086
2019.11.04 12:00 0.01996000 0.02015300 0.01993000 0.02004970 1 806
2019.11.04 09:18 0.01983000 0.01994500 0.01981220 0.01994500 890
2019.11.04 00:00 0.01973000 0.01974000 0.01973000 0.01974000 17
2019.11.03 20:00 0.01974000 0.01985000 0.01967680 0.01973000 1 154
2019.11.03 16:00 0.01972990 0.01976050 0.01961540 0.01973500 822
2019.11.03 12:00 0.01980630 0.01987500 0.01970000 0.01973390 497
2019.11.03 08:00 0.01978500 0.01988890 0.01975460 0.01980630 544
2019.11.03 04:00 0.01970000 0.01983000 0.01970000 0.01978000 394
2019.11.03 00:00 0.01968080 0.01975000 0.01965530 0.01971500 526
2019.11.02 20:00 0.01972500 0.01972500 0.01961000 0.01968080 796
2019.11.02 16:00 0.01971680 0.01984500 0.01971290 0.01972500 1 109
2019.11.02 12:00 0.01977000 0.01977000 0.01960800 0.01972010 744
2019.11.02 08:00 0.01980170 0.01980560 0.01974000 0.01977000 109
2019.11.02 04:00 0.01978990 0.01981000 0.01976450 0.01980170 194
2019.11.02 00:00 0.01980500 0.01984800 0.01973250 0.01979220 293
2019.11.01 20:00 0.01975500 0.02003500 0.01974800 0.01980500 852
2019.11.01 16:00 0.01967980 0.01975500 0.01956000 0.01973130 531
2019.11.01 12:00 0.01981720 0.01983000 0.01963530 0.01969500 1 251
2019.11.01 08:00 0.01981800 0.01994710 0.01968600 0.01982000 1 873
2019.11.01 04:00 0.01987000 0.01993500 0.01982000 0.01982000 1 060
2019.11.01 00:00 0.01992000 0.02002000 0.01987000 0.01987000 1 432
2019.10.31 20:00 0.01985010 0.02000000 0.01968060 0.01992730 2 604
2019.10.31 16:00 0.01971000 0.01988000 0.01968000 0.01985000 2 170
2019.10.31 12:00 0.01978500 0.01979500 0.01961100 0.01970380 1 986
2019.10.31 08:00 0.02002530 0.02002530 0.01975970 0.01977500 990
2019.10.31 04:00 0.02005000 0.02007490 0.01995000 0.02002530 710
2019.10.31 00:00 0.01999820 0.02013500 0.01998750 0.02005000 1 160
2019.10.30 20:00 0.01991760 0.01999530 0.01985980 0.01999530 523
2019.10.30 16:00 0.02002820 0.02007120 0.01991760 0.01991760 818
2019.10.30 12:00 0.02013000 0.02016110 0.01994250 0.02001000 2 243
2019.10.30 08:00 0.02023100 0.02028000 0.02000430 0.02013000 2 093
2019.10.30 04:00 0.02041620 0.02045000 0.02009030 0.02023000 2 212
2019.10.30 00:00 0.02024000 0.02052000 0.02020780 0.02041590 1 747
2019.10.29 20:00 0.02032500 0.02044620 0.02015570 0.02024000 2 077
2019.10.29 16:00 0.01987470 0.02035000 0.01987470 0.02031500 2 678
2019.10.29 12:00 0.01988730 0.01994000 0.01980140 0.01987470 2 392
2019.10.29 08:00 0.01969170 0.01994440 0.01967010 0.01988410 1 944
2019.10.29 04:00 0.01978780 0.01980810 0.01957130 0.01971000 2 118
2019.10.29 00:00 0.01972020 0.01993990 0.01966000 0.01978760 2 115
2019.10.28 20:00 0.01946020 0.01976510 0.01939000 0.01972520 1 590
2019.10.28 16:00 0.01949500 0.01951000 0.01926100 0.01946720 2 908
2019.10.28 12:00 0.01965700 0.01966080 0.01947030 0.01950490 228
2019.10.28 08:00 0.01938640 0.01970000 0.01936500 0.01966430 6 606
2019.10.28 04:00 0.01919140 0.01943500 0.01911000 0.01938640 2 097
2019.10.28 00:00 0.01928510 0.01931720 0.01898180 0.01919020 2 093
2019.10.27 20:00 0.01920620 0.01954830 0.01911000 0.01928890 4 418
2019.10.27 16:00 0.01928000 0.01952380 0.01910600 0.01917000 2 217
2019.10.27 12:00 0.01931000 0.01942000 0.01914090 0.01927620 846
2019.10.27 08:00 0.01953000 0.01954500 0.01911590 0.01931010 1 041
2019.10.27 04:00 0.01942510 0.01959000 0.01940290 0.01952500 399
2019.10.27 00:00 0.01943500 0.01954000 0.01937000 0.01942510 1 688
2019.10.26 20:00 0.01959500 0.01973500 0.01924670 0.01944570 4 977
2019.10.26 16:00 0.01967060 0.01968840 0.01929350 0.01959010 1 716
2019.10.26 12:00 0.01969500 0.01975500 0.01940000 0.01967060 757
2019.10.26 08:00 0.01956760 0.01971610 0.01925000 0.01969500 4 508
2019.10.26 04:00 0.01943770 0.01968000 0.01937500 0.01956010 2 016
2019.10.26 00:00 0.02096500 0.02102500 0.01888990 0.01944370 21 084
2019.10.25 20:00 0.02092000 0.02110560 0.02079000 0.02095500 1 679
2019.10.25 16:00 0.02126000 0.02158000 0.02090000 0.02092860 4 975
2019.10.25 12:00 0.02182080 0.02190510 0.02109510 0.02124510 4 312
2019.10.25 08:00 0.02176500 0.02184500 0.02167860 0.02181380 1 621
2019.10.25 04:00 0.02167860 0.02177500 0.02160730 0.02177500 2 206
2019.10.25 00:00 0.02162510 0.02172570 0.02160740 0.02167860 331
2019.10.24 20:00 0.02166440 0.02166440 0.02147650 0.02162290 604
2019.10.24 16:00 0.02172270 0.02181780 0.02164290 0.02166440 1 111
2019.10.24 12:00 0.02165800 0.02183500 0.02164320 0.02172270 3 401
2019.10.24 08:00 0.02158720 0.02168510 0.02154660 0.02165440 2 347
2019.10.24 04:00 0.02159340 0.02172520 0.02158650 0.02158760 1 687
2019.10.24 00:00 0.02172850 0.02176010 0.02146450 0.02159400 3 022
2019.10.23 20:00 0.02146430 0.02176530 0.02139290 0.02176530 2 249
2019.10.23 16:00 0.02128570 0.02150920 0.02094200 0.02147200 2 112
2019.10.23 12:00 0.02087000 0.02137530 0.02085710 0.02128570 5 824
2019.10.23 08:00 0.02086540 0.02092860 0.02083300 0.02086590 1 591
2019.10.23 04:00 0.02087550 0.02095360 0.02082140 0.02086530 700
2019.10.23 00:00 0.02133610 0.02137000 0.02067860 0.02087350 2 449
2019.10.22 20:00 0.02105500 0.02135510 0.02105000 0.02133580 1 592
2019.10.22 16:00 0.02110000 0.02113700 0.02101190 0.02105500 1 981
2019.10.22 12:00 0.02100500 0.02110020 0.02092860 0.02110000 2 713
2019.10.22 08:00 0.02112530 0.02116990 0.02093040 0.02100010 5 069
2019.10.22 04:00 0.02130060 0.02130500 0.02112500 0.02112500 1 414
2019.10.22 00:00 0.02121500 0.02133760 0.02119320 0.02130020 3 642
2019.10.21 20:00 0.02116000 0.02124290 0.02109190 0.02120000 1 273
2019.10.21 16:00 0.02108090 0.02121510 0.02105280 0.02116000 2 255
2019.10.21 12:00 0.02138180 0.02145530 0.02106050 0.02108060 1 648
2019.10.21 08:04 0.02113500 0.02145500 0.02111110 0.02141150 1 916
2019.10.21 04:00 0.02120090 0.02121500 0.02110750 0.02113500 1 242
2019.10.21 00:00 0.02131500 0.02131500 0.02120000 0.02121090 1 449
2019.10.20 20:00 0.02129290 0.02135910 0.02120440 0.02131540 3 280
2019.10.20 16:00 0.02156490 0.02164280 0.02129280 0.02129280 1 487
2019.10.20 12:00 0.02156490 0.02167000 0.02156490 0.02158120 83
2019.10.20 08:00 0.02148160 0.02168000 0.02147990 0.02156490 200
2019.10.20 04:00 0.02146280 0.02154640 0.02145990 0.02148160 157
2019.10.20 00:00 0.02161070 0.02162500 0.02146280 0.02146280 496
2019.10.19 20:00 0.02142790 0.02163370 0.02141290 0.02160680 653
2019.10.19 16:00 0.02166010 0.02168000 0.02142770 0.02143370 2 555
2019.10.19 12:00 0.02180000 0.02182100 0.02161620 0.02166000 480
2019.10.19 08:00 0.02185080 0.02191930 0.02180000 0.02181500 338
2019.10.19 04:00 0.02186000 0.02188280 0.02177040 0.02184900 156
2019.10.19 00:00 0.02173480 0.02186140 0.02165140 0.02185510 223
2019.10.18 20:00 0.02192400 0.02195160 0.02170410 0.02173600 659
2019.10.18 16:00 0.02174540 0.02197000 0.02174540 0.02190950 2 728
2019.10.18 12:00 0.02172410 0.02176520 0.02162910 0.02174540 890
2019.10.18 08:00 0.02184700 0.02186730 0.02151300 0.02172410 1 839
2019.10.18 04:00 0.02180210 0.02202940 0.02175510 0.02184800 1 994
2019.10.18 00:00 0.02195000 0.02195000 0.02177550 0.02180200 305
2019.10.17 20:00 0.02190000 0.02198040 0.02178150 0.02195000 798
2019.10.17 16:00 0.02195300 0.02204820 0.02190000 0.02190000 332
2019.10.17 12:00 0.02184500 0.02199060 0.02184140 0.02195300 442
2019.10.17 08:00 0.02185500 0.02196990 0.02182500 0.02185500 1 262
2019.10.17 04:00 0.02178320 0.02186500 0.02175960 0.02185500 358
2019.10.17 00:00 0.02182020 0.02185500 0.02176420 0.02178320 1 133
2019.10.16 20:00 0.02179850 0.02190500 0.02175000 0.02182020 825
2019.10.16 16:00 0.02181000 0.02183650 0.02172920 0.02180930 543
2019.10.16 12:00 0.02192280 0.02195590 0.02170280 0.02181000 1 871
2019.10.16 08:00 0.02196010 0.02204570 0.02188400 0.02190270 696
2019.10.16 04:00 0.02196410 0.02204510 0.02190700 0.02195960 1 514
2019.10.16 00:00 0.02211810 0.02215500 0.02196370 0.02196410 518
2019.10.15 20:00 0.02202650 0.02212530 0.02183390 0.02212270 2 413
2019.10.15 16:00 0.02208500 0.02218370 0.02191670 0.02202730 2 236
2019.10.15 12:00 0.02216220 0.02218070 0.02190700 0.02207500 2 343
2019.10.15 08:00 0.02216060 0.02219500 0.02202460 0.02216880 1 411
2019.10.15 04:00 0.02227190 0.02228000 0.02206120 0.02215690 1 134
2019.10.15 00:00 0.02238000 0.02249850 0.02224740 0.02227000 1 360
2019.10.14 20:00 0.02231270 0.02245790 0.02230770 0.02237330 1 920
2019.10.14 16:00 0.02201000 0.02242940 0.02197800 0.02231270 2 016
2019.10.14 12:00 0.02203750 0.02213000 0.02200120 0.02201500 540
2019.10.14 08:00 0.02201030 0.02211000 0.02199600 0.02203880 1 088
2019.10.14 04:00 0.02199630 0.02209260 0.02196660 0.02201030 2 180
2019.10.14 00:00 0.02187010 0.02204730 0.02184300 0.02199250 1 574
2019.10.13 20:00 0.02168260 0.02199000 0.02159600 0.02187000 2 919
2019.10.13 16:00 0.02183540 0.02186690 0.02168200 0.02169000 1 195
2019.10.13 12:00 0.02182690 0.02189000 0.02173840 0.02184500 2 685
2019.10.13 08:00 0.02176540 0.02185040 0.02173080 0.02182680 1 778
2019.10.13 04:00 0.02180200 0.02180700 0.02168250 0.02173480 2 035
2019.10.13 00:00 0.02164500 0.02193210 0.02157880 0.02180110 1 430
2019.10.12 20:00 0.02161560 0.02172860 0.02154160 0.02165000 417
2019.10.12 16:00 0.02186500 0.02199500 0.02139540 0.02161560 2 844
2019.10.12 12:00 0.02196500 0.02204000 0.02183910 0.02187000 728
2019.10.12 08:00 0.02200500 0.02206510 0.02190300 0.02196500 369
2019.10.12 04:00 0.02198100 0.02209000 0.02197000 0.02201410 323
2019.10.12 00:00 0.02186500 0.02206000 0.02184600 0.02198100 353
2019.10.11 20:00 0.02179690 0.02185500 0.02160700 0.02185000 1 237
2019.10.11 16:00 0.02210490 0.02213000 0.02168260 0.02178500 5 389
2019.10.11 12:00 0.02215510 0.02227020 0.02210000 0.02211010 3 710
2019.10.11 08:00 0.02221000 0.02228000 0.02210050 0.02214500 2 314
2019.10.11 04:00 0.02249170 0.02264930 0.02194260 0.02220500 5 459
2019.10.11 00:00 0.02233500 0.02251000 0.02226340 0.02249000 2 034
2019.10.10 20:00 0.02240000 0.02251000 0.02229590 0.02232500 1 771
2019.10.10 16:00 0.02246500 0.02257580 0.02230800 0.02240000 1 519
2019.10.10 12:00 0.02220390 0.02260110 0.02208700 0.02247210 2 492
2019.10.10 08:00 0.02233060 0.02235500 0.02204090 0.02221270 3 070
2019.10.10 04:00 0.02256500 0.02262000 0.02231000 0.02233510 1 290
2019.10.10 00:00 0.02248020 0.02263000 0.02245140 0.02255000 1 977
2019.10.09 20:00 0.02231570 0.02270920 0.02223100 0.02250000 2 849
2019.10.09 16:00 0.02230090 0.02254000 0.02214070 0.02231550 5 336
2019.10.09 12:00 0.02240660 0.02299520 0.02213590 0.02228500 6 708
2019.10.09 08:00 0.02211530 0.02244500 0.02209610 0.02240340 2 359
2019.10.09 04:00 0.02209000 0.02225780 0.02207500 0.02209670 1 861
2019.10.09 00:00 0.02209110 0.02222000 0.02204560 0.02210000 1 757
2019.10.08 20:00 0.02189000 0.02211010 0.02182430 0.02211000 2 875
2019.10.08 16:00 0.02186500 0.02197000 0.02181000 0.02188500 1 357
2019.10.08 12:00 0.02209500 0.02209500 0.02176810 0.02186000 2 625
2019.10.08 08:00 0.02206630 0.02216280 0.02201750 0.02211000 1 635
2019.10.08 04:00 0.02204860 0.02217500 0.02201500 0.02206240 2 408
2019.10.08 00:00 0.02195500 0.02228140 0.02190000 0.02205710 2 281
2019.10.07 20:00 0.02194500 0.02206940 0.02181960 0.02196000 2 144
2019.10.07 16:00 0.02169640 0.02207290 0.02165350 0.02194500 2 395
2019.10.07 12:00 0.02189100 0.02200000 0.02164300 0.02169650 1 401
2019.10.07 08:00 0.02180170 0.02193740 0.02175060 0.02189000 1 588
2019.10.07 04:00 0.02183500 0.02187000 0.02179300 0.02180170 837
2019.10.07 00:00 0.02162110 0.02189240 0.02158860 0.02183080 1 218
2019.10.06 20:00 0.02146500 0.02168720 0.02145960 0.02161990 1 555
2019.10.06 16:00 0.02166500 0.02177710 0.02142790 0.02145500 607
2019.10.06 12:00 0.02186500 0.02188000 0.02160000 0.02166430 1 711
2019.10.06 08:00 0.02179270 0.02195500 0.02177610 0.02186500 339
2019.10.06 04:00 0.02171000 0.02190500 0.02168000 0.02179270 1 514
2019.10.06 00:00 0.02167500 0.02177500 0.02160000 0.02171500 475
2019.10.05 20:00 0.02163250 0.02169210 0.02150000 0.02167500 463
2019.10.05 16:00 0.02175190 0.02179000 0.02157000 0.02163990 889
2019.10.05 12:00 0.02155220 0.02178000 0.02135660 0.02178000 1 473
2019.10.05 08:00 0.02162960 0.02164500 0.02148000 0.02155350 771
2019.10.05 04:00 0.02162000 0.02175000 0.02161000 0.02162960 580
2019.10.05 00:00 0.02157570 0.02162710 0.02151000 0.02162000 194
2019.10.04 20:00 0.02169010 0.02177500 0.02154000 0.02157570 608
2019.10.04 16:00 0.02149500 0.02179240 0.02148470 0.02169010 1 109
2019.10.04 12:00 0.02143500 0.02152680 0.02139830 0.02149500 761
2019.10.04 08:00 0.02143340 0.02147000 0.02130000 0.02144350 1 388
2019.10.04 04:00 0.02132260 0.02145690 0.02125160 0.02143340 1 379
2019.10.04 00:00 0.02122870 0.02139000 0.02122870 0.02132210 1 518
2019.10.03 20:00 0.02112430 0.02139770 0.02112430 0.02122800 1 934
2019.10.03 16:00 0.02119500 0.02126000 0.02106020 0.02111920 1 674
2019.10.03 12:00 0.02144460 0.02144500 0.02101890 0.02119500 2 216
2019.10.03 08:00 0.02144500 0.02150000 0.02138270 0.02144450 1 072
2019.10.03 04:00 0.02151000 0.02152500 0.02136690 0.02144500 870
2019.10.03 00:00 0.02156500 0.02156500 0.02148210 0.02151290 558
2019.10.02 20:00 0.02152000 0.02168000 0.02143390 0.02156840 1 007
2019.10.02 16:00 0.02130540 0.02157140 0.02129330 0.02151500 706
2019.10.02 12:00 0.02140500 0.02153500 0.02122890 0.02130660 1 343
2019.10.02 08:00 0.02134000 0.02145000 0.02130840 0.02140500 538
2019.10.02 04:00 0.02129000 0.02139030 0.02125180 0.02133000 1 330
2019.10.02 00:00 0.02114530 0.02134500 0.02107550 0.02128500 855
2019.10.01 20:00 0.02117000 0.02129000 0.02106740 0.02114530 985
2019.10.01 16:00 0.02138590 0.02138590 0.02104320 0.02114500 5 299
2019.10.01 12:00 0.02155510 0.02165500 0.02122060 0.02139570 604
2019.10.01 08:00 0.02150080 0.02162720 0.02136720 0.02155500 410
2019.10.01 04:00 0.02169500 0.02176000 0.02145530 0.02150080 1 221
2019.10.01 00:00 0.02181500 0.02206830 0.02162800 0.02168500 1 541
2019.09.30 20:00 0.02149500 0.02177500 0.02144440 0.02177500 692
2019.09.30 16:00 0.02158000 0.02164120 0.02144230 0.02149000 837
2019.09.30 12:00 0.02149000 0.02164000 0.02131440 0.02156500 578
2019.09.30 08:00 0.02138500 0.02169660 0.02128110 0.02149980 1 139
2019.09.30 04:00 0.02107280 0.02141500 0.02105970 0.02138490 426
2019.09.30 00:00 0.02103500 0.02114990 0.02100000 0.02107210 306
2019.09.29 20:00 0.02099540 0.02117650 0.02095500 0.02101650 829
2019.09.29 16:00 0.02100510 0.02119850 0.02087910 0.02099500 805
2019.09.29 12:00 0.02096500 0.02101500 0.02072000 0.02101000 599
2019.09.29 08:00 0.02101600 0.02109500 0.02092400 0.02097500 409
2019.09.29 04:00 0.02105540 0.02113000 0.02099840 0.02102000 197
2019.09.29 00:00 0.02116510 0.02122000 0.02099840 0.02105500 484
2019.09.28 20:00 0.02130220 0.02135500 0.02101890 0.02116510 1 054
2019.09.28 16:00 0.02104860 0.02145560 0.02099080 0.02130160 1 282
2019.09.28 12:00 0.02122500 0.02130000 0.02093600 0.02103700 685
2019.09.28 08:00 0.02128000 0.02133010 0.02120290 0.02123000 835
2019.09.28 04:00 0.02140000 0.02140000 0.02121810 0.02124820 1 122
2019.09.28 00:00 0.02125000 0.02144000 0.02120290 0.02140000 1 239
2019.09.27 20:00 0.02093000 0.02154790 0.02093000 0.02125500 3 902
2019.09.27 16:00 0.02053000 0.02093000 0.02049650 0.02093000 873
2019.09.27 12:00 0.02070000 0.02074860 0.02044500 0.02053000 1 276
2019.09.27 08:00 0.02070950 0.02073210 0.02050400 0.02068000 865
2019.09.27 04:00 0.02061000 0.02074000 0.02056380 0.02071710 522
2019.09.27 00:00 0.02058000 0.02072500 0.02052740 0.02061000 276
2019.09.26 20:00 0.02029990 0.02060000 0.02022440 0.02056840 2 765
2019.09.26 16:00 0.02017010 0.02038130 0.01972250 0.02030290 1 965
2019.09.26 12:00 0.02013010 0.02041420 0.02004000 0.02015000 1 924
2019.09.26 08:00 0.02020990 0.02028990 0.02009690 0.02013010 1 267
2019.09.26 04:00 0.02012510 0.02021420 0.02011000 0.02020410 118
2019.09.26 00:00 0.02013110 0.02020500 0.02000860 0.02012400 338
2019.09.25 20:00 0.02019000 0.02025550 0.01986610 0.02013110 964
2019.09.25 16:00 0.01992080 0.02032000 0.01992080 0.02019000 1 438
2019.09.25 12:00 0.01999960 0.02011210 0.01983750 0.01996000 1 362
2019.09.25 08:00 0.01970790 0.02017290 0.01962220 0.02001500 1 619
2019.09.25 04:00 0.01986060 0.01991150 0.01966600 0.01970280 1 754
2019.09.25 00:00 0.01948780 0.02006500 0.01943500 0.01985660 2 609
2019.09.24 20:00 0.01970000 0.01988520 0.01900000 0.01953040 6 960
2019.09.24 16:00 0.02020460 0.02024660 0.01884320 0.01967810 11 498
2019.09.24 12:00 0.02031000 0.02031000 0.01982000 0.02020850 1 897
2019.09.24 08:00 0.02041000 0.02045910 0.02011130 0.02031000 5 553
2019.09.24 04:00 0.02071500 0.02071500 0.02040000 0.02040500 1 252
2019.09.24 00:00 0.02072000 0.02075690 0.02066260 0.02071500 132
2019.09.23 20:00 0.02098290 0.02103000 0.02054440 0.02072000 1 379
2019.09.23 16:00 0.02122200 0.02131990 0.02098150 0.02098150 876
2019.09.23 12:00 0.02111510 0.02122200 0.02096470 0.02122200 1 088
2019.09.23 08:00 0.02106890 0.02116580 0.02106560 0.02111500 342
2019.09.23 04:00 0.02085000 0.02109500 0.02084570 0.02108280 280
2019.09.23 00:00 0.02102880 0.02105000 0.02080590 0.02085000 780
2019.09.22 20:00 0.02068030 0.02109000 0.02062690 0.02105970 2 058
2019.09.22 16:00 0.02106660 0.02108470 0.02062900 0.02068000 1 538
2019.09.22 12:00 0.02104000 0.02118800 0.02102970 0.02106270 294
2019.09.22 08:00 0.02119000 0.02119010 0.02096000 0.02102500 568
2019.09.22 04:00 0.02116500 0.02126000 0.02105010 0.02118510 1 294
2019.09.22 00:00 0.02153500 0.02157000 0.02112500 0.02114500 473
2019.09.21 20:00 0.02169500 0.02176500 0.02143600 0.02153500 179
2019.09.21 16:00 0.02172500 0.02176890 0.02151310 0.02169500 280
2019.09.21 12:00 0.02151540 0.02177530 0.02151540 0.02174000 509
2019.09.21 08:00 0.02152000 0.02158690 0.02145560 0.02151520 682
2019.09.21 04:00 0.02155910 0.02168500 0.02150810 0.02152000 259
2019.09.21 00:00 0.02144480 0.02176920 0.02142930 0.02155910 342
2019.09.20 20:00 0.02132730 0.02148540 0.02114050 0.02144480 697
2019.09.20 16:00 0.02132530 0.02140010 0.02110000 0.02131640 830
2019.09.20 12:00 0.02147000 0.02155000 0.02123450 0.02131500 1 153
2019.09.20 08:00 0.02138890 0.02146960 0.02123000 0.02146160 809
2019.09.20 04:00 0.02146070 0.02146500 0.02130760 0.02138770 471
2019.09.20 00:00 0.02146000 0.02152510 0.02115460 0.02146500 2 372
2019.09.19 20:00 0.02195580 0.02195580 0.02124000 0.02144630 1 309
2019.09.19 16:00 0.02137310 0.02218000 0.02134100 0.02195580 3 502
2019.09.19 12:00 0.02095080 0.02138300 0.02095080 0.02137300 1 524
2019.09.19 08:00 0.02086260 0.02114990 0.02082650 0.02095070 2 204
2019.09.19 04:00 0.02084590 0.02088500 0.02073650 0.02086250 781
2019.09.19 00:00 0.02069500 0.02097000 0.02029000 0.02084940 3 358
2019.09.18 20:00 0.02077000 0.02087000 0.02069000 0.02070630 912
2019.09.18 16:00 0.02102700 0.02103000 0.02069000 0.02077430 1 865
2019.09.18 12:00 0.02083500 0.02110640 0.02076000 0.02101510 1 246
2019.09.18 08:00 0.02116940 0.02117500 0.02073020 0.02086000 1 763
2019.09.18 04:00 0.02070490 0.02127680 0.02070490 0.02116980 1 797
2019.09.18 00:00 0.02039450 0.02087270 0.02039450 0.02071210 1 739
2019.09.17 20:00 0.02050000 0.02098930 0.02034630 0.02039370 4 012
2019.09.17 16:00 0.01974500 0.02054720 0.01974000 0.02050000 6 619
2019.09.17 12:00 0.01950490 0.01982620 0.01950490 0.01974500 2 388
2019.09.17 08:00 0.01944450 0.01954000 0.01943020 0.01950400 1 224
2019.09.17 04:00 0.01927500 0.01948500 0.01924270 0.01944450 999
2019.09.17 00:00 0.01925560 0.01943020 0.01918500 0.01927500 691
2019.09.16 20:00 0.01892500 0.01955500 0.01892080 0.01926000 3 538
2019.09.16 16:00 0.01875000 0.01896330 0.01874500 0.01893300 2 523
2019.09.16 12:00 0.01880570 0.01888660 0.01861000 0.01875000 620
2019.09.16 08:00 0.01882750 0.01886640 0.01873720 0.01880180 1 470
2019.09.16 04:00 0.01881500 0.01887200 0.01873720 0.01882750 594
2019.09.16 00:00 0.01834760 0.01885500 0.01834500 0.01881000 1 683
2019.09.15 20:00 0.01836670 0.01843510 0.01829000 0.01835190 945
2019.09.15 16:00 0.01832000 0.01836620 0.01826660 0.01836620 915
2019.09.15 12:00 0.01830000 0.01833870 0.01823000 0.01832000 2 279
2019.09.15 08:00 0.01820000 0.01840000 0.01820000 0.01830000 990
2019.09.15 04:00 0.01810160 0.01824880 0.01809500 0.01820000 524
2019.09.15 00:00 0.01821500 0.01850300 0.01807330 0.01810160 2 981
2019.09.14 20:00 0.01801500 0.01830420 0.01801010 0.01821500 7 708
2019.09.14 16:00 0.01787640 0.01813500 0.01787640 0.01801010 980
2019.09.14 12:00 0.01750240 0.01790180 0.01748500 0.01787440 1 651
2019.09.14 08:00 0.01747500 0.01752540 0.01745760 0.01749940 264
2019.09.14 04:00 0.01748350 0.01755730 0.01747400 0.01747500 377
2019.09.14 00:00 0.01748160 0.01755280 0.01744830 0.01748150 480
2019.09.13 20:00 0.01748840 0.01761650 0.01747090 0.01748250 962
2019.09.13 16:00 0.01734000 0.01748840 0.01726800 0.01748840 857
2019.09.13 12:00 0.01737700 0.01737770 0.01733140 0.01734000 126
2019.09.13 08:00 0.01736400 0.01746050 0.01731360 0.01738160 569
2019.09.13 04:00 0.01738980 0.01738980 0.01730970 0.01736400 77
2019.09.13 00:00 0.01738130 0.01740560 0.01732000 0.01738400 215
2019.09.12 20:00 0.01740200 0.01744120 0.01736600 0.01741700 637
2019.09.12 16:00 0.01738930 0.01745130 0.01738830 0.01740200 193
2019.09.12 12:00 0.01751740 0.01751740 0.01735470 0.01738930 853
2019.09.12 08:00 0.01757210 0.01758760 0.01750570 0.01751740 600
2019.09.12 04:00 0.01758890 0.01763250 0.01756050 0.01757500 371
2019.09.12 00:00 0.01755000 0.01759880 0.01750290 0.01758890 326
2019.09.11 20:00 0.01744100 0.01759680 0.01744100 0.01755000 268
2019.09.11 16:00 0.01760320 0.01767860 0.01744090 0.01744100 1 223
2019.09.11 12:00 0.01777010 0.01778500 0.01757740 0.01760190 2 053
2019.09.11 08:00 0.01777500 0.01784300 0.01774010 0.01777090 834
2019.09.11 04:00 0.01781010 0.01792360 0.01776000 0.01777260 465
2019.09.11 00:00 0.01778500 0.01789470 0.01778220 0.01780990 1 783
2019.09.10 20:00 0.01776500 0.01780510 0.01766700 0.01778500 2 515
2019.09.10 16:00 0.01762980 0.01780270 0.01755170 0.01776500 345
2019.09.10 12:00 0.01767000 0.01769000 0.01752740 0.01762800 1 201
2019.09.10 08:00 0.01777000 0.01777140 0.01765520 0.01766530 242
2019.09.10 04:00 0.01770000 0.01779050 0.01767500 0.01776600 1 285
2019.09.10 00:00 0.01752000 0.01779210 0.01751500 0.01769510 871
2019.09.09 20:00 0.01754000 0.01763500 0.01748850 0.01752000 545
2019.09.09 16:00 0.01757500 0.01765500 0.01742130 0.01754000 683
2019.09.09 12:00 0.01756020 0.01766500 0.01750990 0.01757500 761
2019.09.09 08:00 0.01745770 0.01774500 0.01745770 0.01756020 1 734
2019.09.09 04:00 0.01730480 0.01746500 0.01726470 0.01745730 465
2019.09.09 00:00 0.01741310 0.01747040 0.01729050 0.01729880 513
2019.09.08 20:00 0.01739000 0.01749500 0.01731740 0.01744000 1 125
2019.09.08 16:00 0.01748270 0.01752980 0.01733620 0.01739000 1 790
2019.09.08 12:00 0.01731900 0.01750000 0.01724880 0.01748270 1 583
2019.09.08 08:00 0.01722900 0.01742620 0.01721140 0.01731600 784
2019.09.08 04:00 0.01737810 0.01744770 0.01720970 0.01722900 305
2019.09.08 00:00 0.01700500 0.01748840 0.01700500 0.01737810 941
2019.09.07 20:00 0.01700900 0.01708120 0.01696550 0.01700500 416
2019.09.07 16:00 0.01664990 0.01716250 0.01664990 0.01700170 3 480
2019.09.07 12:00 0.01649500 0.01665000 0.01644780 0.01664980 722
2019.09.07 08:00 0.01640280 0.01650000 0.01633090 0.01649500 386
2019.09.07 04:00 0.01635370 0.01640560 0.01635370 0.01640280 168
2019.09.07 00:00 0.01639000 0.01641000 0.01629520 0.01635370 514
2019.09.06 20:00 0.01638410 0.01643500 0.01617840 0.01638990 727
2019.09.06 16:00 0.01624000 0.01660000 0.01615000 0.01638380 2 314
2019.09.06 12:00 0.01629690 0.01635290 0.01620000 0.01624000 357
2019.09.06 08:00 0.01630970 0.01647000 0.01629690 0.01629690 403
2019.09.06 04:00 0.01637500 0.01643500 0.01631050 0.01631050 561
2019.09.06 00:00 0.01643470 0.01644500 0.01633890 0.01637500 777
2019.09.05 20:00 0.01629510 0.01655500 0.01626880 0.01643470 1 405
2019.09.05 16:00 0.01627460 0.01638150 0.01624730 0.01629510 1 144
2019.09.05 12:00 0.01620910 0.01628510 0.01620000 0.01627420 559
2019.09.05 08:00 0.01654440 0.01656010 0.01619180 0.01623000 2 164
2019.09.05 04:00 0.01653030 0.01654930 0.01647990 0.01654440 356
2019.09.05 00:00 0.01653000 0.01657530 0.01650020 0.01653080 571
2019.09.04 20:00 0.01656000 0.01660600 0.01643000 0.01653000 1 896
2019.09.04 16:00 0.01683630 0.01684670 0.01656000 0.01656000 1 184
2019.09.04 12:00 0.01688000 0.01690500 0.01679560 0.01683630 817
2019.09.04 08:00 0.01684000 0.01688000 0.01680000 0.01687500 295
2019.09.04 04:00 0.01691580 0.01695040 0.01682340 0.01684000 416
2019.09.04 00:00 0.01683000 0.01697000 0.01682000 0.01691820 1 252
2019.09.03 20:00 0.01692500 0.01699000 0.01680500 0.01682500 1 208
2019.09.03 16:00 0.01696420 0.01700500 0.01687500 0.01694100 520
2019.09.03 12:00 0.01699000 0.01704090 0.01668000 0.01696740 2 438
2019.09.03 08:00 0.01713190 0.01716590 0.01695570 0.01699060 2 376
2019.09.03 04:00 0.01718610 0.01723110 0.01709150 0.01713190 1 021
2019.09.03 00:00 0.01721040 0.01728650 0.01712420 0.01718230 535
2019.09.02 20:00 0.01747180 0.01755500 0.01714770 0.01720580 8 397
2019.09.02 16:00 0.01745970 0.01765330 0.01740500 0.01747000 1 579
2019.09.02 12:00 0.01750760 0.01755500 0.01742000 0.01745970 819
2019.09.02 08:00 0.01753000 0.01756500 0.01746210 0.01750760 238
2019.09.02 04:00 0.01752500 0.01753650 0.01747300 0.01753000 358
2019.09.02 00:00 0.01754110 0.01755500 0.01746310 0.01752160 646
2019.09.01 20:00 0.01772000 0.01772000 0.01751290 0.01752410 296
2019.09.01 16:00 0.01771500 0.01774650 0.01760000 0.01771500 179
2019.09.01 12:00 0.01773520 0.01774080 0.01763140 0.01771500 258
2019.09.01 08:00 0.01790570 0.01790570 0.01770500 0.01773920 334
2019.09.01 04:00 0.01793000 0.01794000 0.01789630 0.01790730 48
2019.09.01 00:00 0.01789000 0.01799000 0.01787500 0.01793000 238
2019.08.31 20:00 0.01748680 0.01807690 0.01744980 0.01789500 960
2019.08.31 16:00 0.01751640 0.01758500 0.01737220 0.01748500 540
2019.08.31 12:00 0.01754500 0.01755500 0.01751070 0.01751640 141
2019.08.31 08:00 0.01753040 0.01758990 0.01753040 0.01754500 314
2019.08.31 04:00 0.01758500 0.01761470 0.01753040 0.01753040 156
2019.08.31 00:00 0.01757000 0.01762500 0.01753000 0.01758870 117
2019.08.30 20:00 0.01762500 0.01762500 0.01751260 0.01757000 1 614
2019.08.30 16:00 0.01766350 0.01766350 0.01752070 0.01763000 402
2019.08.30 12:00 0.01772990 0.01772990 0.01763970 0.01766350 330
2019.08.30 08:00 0.01766600 0.01777000 0.01760050 0.01772990 730
2019.08.30 04:00 0.01775500 0.01775500 0.01766350 0.01767010 264
2019.08.30 00:00 0.01778400 0.01784500 0.01764410 0.01775500 1 108
2019.08.29 20:00 0.01778890 0.01785500 0.01778050 0.01778710 993
2019.08.29 16:00 0.01767500 0.01793110 0.01759490 0.01778910 2 275
2019.08.29 12:00 0.01783250 0.01784550 0.01746580 0.01766580 674
2019.08.29 08:00 0.01787440 0.01794870 0.01781700 0.01783250 437
2019.08.29 04:00 0.01764250 0.01789070 0.01763160 0.01787240 786
2019.08.29 00:00 0.01779570 0.01787500 0.01753160 0.01764210 988
2019.08.28 20:00 0.01767360 0.01786510 0.01762250 0.01779000 773
2019.08.28 16:00 0.01827500 0.01829500 0.01722130 0.01767500 9 129
2019.08.28 12:00 0.01834280 0.01840380 0.01826370 0.01826500 336
2019.08.28 08:00 0.01837500 0.01842000 0.01832710 0.01834230 306
2019.08.28 04:00 0.01839000 0.01842150 0.01827750 0.01837500 458
2019.08.28 00:00 0.01838990 0.01842000 0.01830000 0.01839700 240
2019.08.27 20:00 0.01844500 0.01845520 0.01825930 0.01839350 422
2019.08.27 16:00 0.01848190 0.01852000 0.01838590 0.01844000 328
2019.08.27 12:00 0.01840160 0.01855000 0.01835000 0.01848000 1 275
2019.08.27 08:00 0.01831830 0.01840500 0.01828120 0.01840160 356
2019.08.27 04:00 0.01829000 0.01833190 0.01820090 0.01831830 177
2019.08.27 00:00 0.01817500 0.01832500 0.01811500 0.01828000 713
2019.08.26 20:00 0.01814040 0.01827280 0.01814040 0.01817500 627
2019.08.26 16:00 0.01825060 0.01829010 0.01807280 0.01814020 448
2019.08.26 12:00 0.01834000 0.01835500 0.01823260 0.01825060 470
2019.08.26 08:00 0.01839510 0.01841500 0.01823930 0.01833500 1 151
2019.08.26 04:00 0.01852500 0.01853500 0.01833930 0.01840010 268
2019.08.26 00:00 0.01839000 0.01859210 0.01805700 0.01852530 1 824
2019.08.25 20:00 0.01842000 0.01852510 0.01838000 0.01839000 711
2019.08.25 16:00 0.01867210 0.01869000 0.01831740 0.01841000 1 409
2019.08.25 12:00 0.01874900 0.01878000 0.01861200 0.01867210 577
2019.08.25 08:00 0.01878460 0.01886000 0.01872870 0.01874900 789
2019.08.25 04:00 0.01874390 0.01879500 0.01872670 0.01878460 246
2019.08.25 00:00 0.01880690 0.01880690 0.01871900 0.01874210 379
2019.08.24 20:00 0.01873500 0.01886500 0.01872370 0.01881290 1 222
2019.08.24 16:00 0.01879380 0.01883000 0.01871910 0.01873630 392
2019.08.24 12:00 0.01888710 0.01889000 0.01874380 0.01879410 423
2019.08.24 08:00 0.01860000 0.01897500 0.01859500 0.01888710 965
2019.08.24 04:00 0.01855000 0.01861500 0.01853000 0.01860000 296
2019.08.24 00:00 0.01868000 0.01868000 0.01852900 0.01854500 315
2019.08.23 20:00 0.01864000 0.01869500 0.01853140 0.01868000 299
2019.08.23 16:00 0.01870980 0.01875000 0.01856070 0.01863020 858
2019.08.23 12:00 0.01874000 0.01888000 0.01862910 0.01870780 1 251
2019.08.23 08:00 0.01893170 0.01896980 0.01870000 0.01874000 385
2019.08.23 04:00 0.01887010 0.01893460 0.01882530 0.01893170 446
2019.08.23 00:00 0.01884710 0.01898690 0.01876650 0.01887010 511
2019.08.22 20:00 0.01886530 0.01908970 0.01884230 0.01884720 809
2019.08.22 16:00 0.01891000 0.01915400 0.01886530 0.01886530 1 757
2019.08.22 12:00 0.01869310 0.01899210 0.01866870 0.01891000 1 080
2019.08.22 08:00 0.01856950 0.01874500 0.01856890 0.01870760 893
2019.08.22 04:00 0.01868830 0.01869500 0.01851000 0.01857010 725
2019.08.22 00:00 0.01847650 0.01874780 0.01847650 0.01868830 1 158
2019.08.21 20:00 0.01837800 0.01849000 0.01829000 0.01847450 389
2019.08.21 16:00 0.01833480 0.01839500 0.01827040 0.01837800 577
2019.08.21 12:00 0.01849310 0.01852600 0.01815000 0.01833870 1 124
2019.08.21 08:00 0.01844290 0.01860530 0.01842500 0.01849400 553
2019.08.21 04:00 0.01850760 0.01851090 0.01833530 0.01845000 1 082
2019.08.21 00:00 0.01825500 0.01858620 0.01812000 0.01850730 785
2019.08.20 20:00 0.01828000 0.01837890 0.01822260 0.01826000 856
2019.08.20 16:00 0.01837310 0.01842000 0.01827310 0.01827510 249
2019.08.20 12:00 0.01844500 0.01847800 0.01837000 0.01837310 530
2019.08.20 08:00 0.01852390 0.01852390 0.01833220 0.01844980 454
2019.08.20 04:00 0.01840760 0.01853500 0.01840760 0.01852390 670
2019.08.20 00:00 0.01852320 0.01853260 0.01835190 0.01840060 685
2019.08.19 20:00 0.01852500 0.01870660 0.01851980 0.01852600 713
2019.08.19 16:00 0.01880210 0.01882000 0.01842360 0.01851570 1 505
2019.08.19 12:00 0.01873180 0.01886000 0.01864910 0.01878500 852
2019.08.19 08:00 0.01875730 0.01888500 0.01863320 0.01873180 1 314
2019.08.19 04:00 0.01888140 0.01890870 0.01860500 0.01876060 669
2019.08.19 00:00 0.01885750 0.01889800 0.01873460 0.01887840 203
2019.08.18 20:00 0.01888000 0.01892000 0.01884390 0.01885700 1 539
2019.08.18 16:00 0.01867500 0.01896980 0.01867500 0.01886710 1 132
2019.08.18 12:00 0.01828230 0.01873090 0.01828230 0.01864500 1 338
2019.08.18 08:00 0.01823430 0.01840930 0.01817290 0.01828720 920
2019.08.18 04:00 0.01818550 0.01823930 0.01814160 0.01823420 1 256
2019.08.18 00:00 0.01816500 0.01822500 0.01809330 0.01818540 253
2019.08.17 20:00 0.01795210 0.01823920 0.01794780 0.01816000 392
2019.08.17 16:00 0.01785410 0.01821330 0.01781100 0.01794710 2 262
2019.08.17 12:00 0.01790500 0.01794500 0.01780000 0.01785290 773
2019.08.17 08:00 0.01782400 0.01794500 0.01778920 0.01787170 7 661
2019.08.17 04:00 0.01788000 0.01791000 0.01780900 0.01782400 1 100
2019.08.17 00:00 0.01789000 0.01801000 0.01778000 0.01787500 1 568
2019.08.16 20:00 0.01777000 0.01800450 0.01770500 0.01789340 533
2019.08.16 16:00 0.01789110 0.01794340 0.01764000 0.01777020 437
2019.08.16 12:00 0.01809000 0.01816050 0.01786850 0.01789650 1 038
2019.08.16 08:00 0.01830480 0.01847010 0.01798710 0.01808500 2 606
2019.08.16 04:00 0.01809840 0.01849000 0.01809500 0.01830550 933
2019.08.16 00:00 0.01826000 0.01830000 0.01798000 0.01809800 2 023
2019.08.15 20:00 0.01828000 0.01830000 0.01799130 0.01825820 1 048
2019.08.15 16:00 0.01847000 0.01850000 0.01826000 0.01828000 493
2019.08.15 12:00 0.01822000 0.01850140 0.01818840 0.01848500 625
2019.08.15 08:00 0.01831500 0.01840000 0.01815000 0.01818630 1 868
2019.08.15 04:00 0.01873430 0.01883000 0.01827000 0.01829500 2 073
2019.08.15 00:00 0.01859620 0.01876000 0.01851580 0.01872500 688
2019.08.14 20:00 0.01839000 0.01865000 0.01835430 0.01858420 565
2019.08.14 16:00 0.01961000 0.01961000 0.01806000 0.01836870 3 814
2019.08.14 12:00 0.01962500 0.01962500 0.01943000 0.01961000 518
2019.08.14 08:00 0.01963020 0.01977230 0.01957140 0.01961500 545
2019.08.14 04:00 0.01959330 0.01971450 0.01955000 0.01963020 990
2019.08.14 00:00 0.01920450 0.01965000 0.01919840 0.01959110 1 117
2019.08.13 20:00 0.01903840 0.01927190 0.01901790 0.01920150 498
2019.08.13 16:00 0.01880110 0.01921010 0.01878480 0.01903840 934
2019.08.13 12:00 0.01874100 0.01892640 0.01865480 0.01880110 511
2019.08.13 08:00 0.01848760 0.01876000 0.01846100 0.01874100 695
2019.08.13 04:00 0.01842730 0.01850020 0.01841640 0.01849150 350
2019.08.13 00:00 0.01855530 0.01855530 0.01836230 0.01842730 1 030
2019.08.12 20:00 0.01858070 0.01858070 0.01850680 0.01855720 275
2019.08.12 16:00 0.01858830 0.01867310 0.01856410 0.01858070 179
2019.08.12 12:00 0.01859830 0.01866000 0.01855950 0.01858830 442
2019.08.12 08:00 0.01865290 0.01871130 0.01857760 0.01859500 510
2019.08.12 04:00 0.01869150 0.01872450 0.01863550 0.01865500 195
2019.08.12 00:00 0.01873850 0.01874500 0.01852100 0.01869560 1 001
2019.08.11 20:00 0.01893000 0.01896160 0.01856060 0.01873850 1 064
2019.08.11 16:00 0.01848500 0.01896360 0.01848500 0.01893000 1 526
2019.08.11 12:00 0.01842000 0.01848430 0.01839570 0.01845950 300
2019.08.11 08:00 0.01852440 0.01866500 0.01840500 0.01840500 830
2019.08.11 04:00 0.01853140 0.01860910 0.01844260 0.01852440 195
2019.08.11 00:00 0.01822980 0.01862430 0.01822980 0.01853140 1 172
2019.08.10 20:00 0.01822330 0.01826340 0.01818070 0.01822980 597
2019.08.10 16:00 0.01798500 0.01827000 0.01791770 0.01823320 968
2019.08.10 12:00 0.01790510 0.01804460 0.01784100 0.01798500 774
2019.08.10 08:00 0.01786440 0.01793630 0.01776910 0.01790500 495
2019.08.10 04:00 0.01790020 0.01794120 0.01783500 0.01786420 150
2019.08.10 00:00 0.01771500 0.01799000 0.01771500 0.01790020 797
2019.08.09 20:00 0.01773000 0.01773830 0.01761520 0.01771500 690
2019.08.09 16:00 0.01783000 0.01790500 0.01756910 0.01772600 1 085
2019.08.09 12:00 0.01798300 0.01801500 0.01781520 0.01783290 365
2019.08.09 08:00 0.01823660 0.01832500 0.01778500 0.01799750 4 287
2019.08.09 04:00 0.01833210 0.01834800 0.01815410 0.01824020 1 270
2019.08.09 00:00 0.01841910 0.01852760 0.01833190 0.01833200 552
2019.08.08 20:00 0.01878320 0.01879840 0.01835170 0.01841810 2 241
2019.08.08 16:00 0.01895690 0.01895720 0.01870000 0.01879140 1 180
2019.08.08 12:00 0.01896160 0.01907750 0.01889200 0.01894530 414